CollectAI

close-bse_india_stocks

2023/10/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231025	28.75	28.75	26.03	26.03	5008	26.03	down	down	correct
500002.BSE	ABB India Limited	20231025	3943	4018.3	3898.9	3930.65	1863	3930.65	down	down	correct
500003.BSE	Aegis Logistics Limited	20231025	309.3	309.3	292.05	294.3	15932	294.3	down	down	correct
500014.BSE	Apple Finance Limited	20231025	6.5	6.53	5.55	5.99	72099	5.99	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20231025	16.5	16.5	15.13	16.21	12278	16.21	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231025	152.9	154.8	146.85	149.5	376507	149.5	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231025	156	156	143.05	145.7	744	145.7	down	down	correct
500028.BSE	ATV Projects India Limited	20231025	13.96	14.2	13.69	13.69	10709	13.69	down	down	correct
500029.BSE	Autolite (India) Limited	20231025	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231025	1053	1060	1025	1031.05	3212	1031.05	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231025	24.24	24.96	23	23.52	5327437	23.52	down	up	incorrect
500033.BSE	Force Motors Limited	20231025	3524.7	3552.3	3348.8	3348.8	7939	3348.8	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231025	405	420.65	403.2	406.55	73051	406.55	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231025	1042.05	1086.85	1042.05	1080.55	24522	1080.55	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20231025	2624.95	2625	2549.5	2568.8501	112	2568.8501	down	up	incorrect
500042.BSE	BASF India Limited	20231025	2421.35	2517.6	2421.35	2507.95	361	2507.95	up	up	correct
500048.BSE	BEML Limited	20231025	2123.8	2132.2	1956.6	1998.8	23115	1998.8	down	down	correct
500049.BSE	Bharat Electronics Limited	20231025	132.4	134.65	129.4	131.2	319643	131.2	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231025	88.78	90.45	85.21	86.08	109292	85.0844	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231025	9.17	9.98	9.11	9.33	71497	9.33	up	up	correct
500067.BSE	Blue Star Limited	20231025	876.2	902	855.85	889.35	11532	889.35	up	up	correct
500068.BSE	Disa India Limited	20231025	12799.95	13335.95	12750	13062	94	13062	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231025	284	284	259.1	279	877	279	down	down	correct
500074.BSE	BPL Limited	20231025	84.76	87	80.53	81.14	55203	81.14	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231025	344	349.85	337.1	338.2	306	338.2	down	down	correct
500083.BSE	Century Extrusions Limited	20231025	16.24	16.28	15.06	15.28	47867	15.28	down	up	incorrect
500084.BSE	CESC Limited	20231025	85.16	87.37	84.26	85.32	111857	85.32	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231025	278.55	282.5	272.9	275.9	57382	275.9	down	down	correct
500087.BSE	Cipla Limited	20231025	1183.65	1183.75	1154.5	1156.7	17433	1156.7	down	down	correct
500089.BSE	DIC India Limited	20231025	452.5	452.5	434.7	443.05	662	443.05	down	down	correct
500092.BSE	CRISIL Limited	20231025	4029.95	4040	3907.75	3928.6	2611	3928.6	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231025	388.6	391.7	368	372.45	62002	372.45	down	down	correct
500096.BSE	Dabur India Limited	20231025	516.75	525	516.75	517.85	19131	517.85	up	up	correct
500101.BSE	Arvind Limited	20231025	173.05	178.55	165.6	169.05	116512	169.05	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231025	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231025	118.4	120.2	114.1	116.3	1359099	116.3	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231025	250	252.7	244.05	246	61597	246	down	down	correct
500106.BSE	IFCI Limited	20231025	21.68	22.51	20.93	21.61	11161160	21.61	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231025	26.85	27.48	25.5	26.43	1004183	26.43	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231025	96.86	98.86	92.55	97.01	479875	97.01	up	up	correct
500113.BSE	Steel Authority of India Limited	20231025	83.81	85.34	83.09	83.99	569298	83.99	up	up	correct
500116.BSE	IDBI Bank Limited	20231025	63.15	64.75	60.9	63.98	842219	63.98	up	down	incorrect
500117.BSE	DCW Limited	20231025	54.12	55.55	51.6	52.79	488038	52.79	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231025	264.3	274.6	258	264.2	43456	264.2	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231025	490.25	499.05	465.55	476.8	5150	476.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231025	7690.25	7800	7351.7	7559.1	1118	7559.1	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20231025	473.55	481.25	461	469.2	17384	469.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231025	81.5	84.22	77.56	80.4	635909	80.4	down	up	incorrect
500133.BSE	ESAB India Limited	20231025	5475.95	5662.9	5400.25	5532	1681	5532	up	down	incorrect
500135.BSE	EPL Limited	20231025	184.15	185.65	180	181.5	61136	181.5	down	down	correct
500142.BSE	FGP Limited	20231025	6.47	6.47	6.2	6.2	2472	6.2	down	down	correct
500144.BSE	Finolex Cables Limited	20231025	895.15	905.5	865	874.05	13525	874.05	down	down	correct
500148.BSE	Uflex Limited	20231025	434.6	435.65	417	419.85	4186	419.85	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231025	144.3	145.6	137.15	139.35	22779	139.35	down	down	correct
500160.BSE	GTL Limited	20231025	7.55	7.55	7.2	7.21	60056	7.21	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231025	2103	2150.6	2031.4	2061.35	6406	2061.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231025	323.75	323.75	315	318.65	7298	318.65	down	down	correct
500166.BSE	Goodricke Group Limited	20231025	200.8	200.8	188	191.75	7756	191.75	down	down	correct
500168.BSE	Goodyear India Limited	20231025	1349.8	1349.8	1262	1279.95	4001	1279.95	down	down	correct
500170.BSE	GTN Industries Limited	20231025	37.3	39.99	36.01	36.03	22533	36.03	down	down	correct
500171.BSE	GHCL Limited	20231025	593.8	593.8	577	583.15	5774	583.15	down	up	incorrect
500173.BSE	GFL Ltd.	20231025	92.51	97.2	87.2	89.19	64509	89.19	down	down	correct
500183.BSE	HFCL Limited	20231025	64.56	66.72	62	63.52	683118	63.52	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231025	24.92	25.49	23.72	24.67	5733677	24.67	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231025	164.15	166.25	156.2	159	99307	159	down	down	correct
500187.BSE	HSIL Limited	20231025	918.85	929.85	877	913.65	29363	913.65	down	down	correct
500191.BSE	HMT Limited	20231025	60.2	60.2	60.2	60.2	1660	60.2
500192.BSE	Prag Bosimi Synthetics Limited	20231025	2.54	2.75	2.54	2.67	21305	2.67	up	up	correct
500206.BSE	Margo Finance Limited	20231025	50	52.37	49.99	52.16	274130	52.16	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231025	2870.6499	2931.3999	2821	2898.5	875	2898.5	up	down	incorrect
500213.BSE	International Travel House Limited	20231025	398.95	405	381.95	384.3	9377	384.3	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231025	582.95	593.95	530.85	547.25	36527	547.25	down	down	correct
500223.BSE	JCT Limited	20231025	2.45	2.53	2.39	2.39	1297326	2.39	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231025	654	667	615.15	626.3	10555	626.3	down	up	incorrect
500228.BSE	JSW Steel Limited	20231025	751.5	761.45	741.75	748.35	111323	748.35	down	down	correct
500231.BSE	Umang Dairies Limited	20231025	69.17	69.17	65.2	66.83	3753	66.83	down	down	correct
500236.BSE	Kanel Industries Limited	20231025	1.41	1.53	1.41	1.53	12729	1.53	up	up	correct
500239.BSE	K G Denim Limited	20231025	33.79	33.79	28.64	29.45	5535	29.45	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231025	933.7	933.7	843.45	862.15	10090	862.15	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231025	470.4	472	447.1	451.75	18107	451.75	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20231025	4.25	4.25	4.25	4.25	0	4.25
500249.BSE	KSB Limited	20231025	2900.1	3045.15	2822.15	2866.9	2457	2866.9	down	down	correct
500257.BSE	Lupin Limited	20231025	1192.75	1192.75	1136	1143.7	28218	1143.7	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231025	147	152	145.25	149.3	100944	149.3	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231025	655.1	671.95	634.45	643.45	14620	643.45	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231025	8270.05	8380	7927.2	8018.65	1211	8018.65	down	down	correct
500267.BSE	Majestic Auto Limited	20231025	179	182.95	170	174.6	2490	174.6	down	down	correct
500271.BSE	Max Financial Services Limited	20231025	889	896.6	878.65	884.7	10012	884.7	down	up	incorrect
500280.BSE	Century Enka Limited	20231025	446.7	446.7	435.25	435.8	1271	435.8	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231025	174.95	174.95	152.7	154.95	2186	154.95	down	down	correct
500285.BSE	SpiceJet Limited	20231025	35.11	36	34.52	35.33	1440079	35.33	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231025	33.01	33.55	31.65	32.36	357752	32.36	down	down	correct
500298.BSE	National Peroxide Limited	20231025	1014.4	1024.95	901.6	994.65	10159	994.65	down	down	correct
500300.BSE	Grasim Industries Limited	20231025	1900	1920.6	1869.25	1877.95	9342	1877.95	down	down	correct
500304.BSE	NIIT Limited	20231025	110.05	119.8	110	112.35	240858	112.35	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231025	79.6	83.67	75.71	79.97	94397	79.97	up	up	correct
500307.BSE	Nirlon Limited	20231025	413.45	413.45	400	400.75	5627	400.75	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231025	184.8	185.8	183.15	183.9	185079	183.9	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231025	20.52	20.52	20.52	20.52	1486	20.52
500314.BSE	Oriental Hotels Limited	20231025	94	104.55	94	104	136833	104	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231025	31.91	31.91	30.82	31.06	2291	31.06	down	down	correct
500319.BSE	Indian Sucrose Limited	20231025	85	87.99	83.7	84.02	7899	84.02	down	up	incorrect
500330.BSE	Raymond Limited	20231025	1711.5	1743.25	1626.35	1672	15389	1672	down	down	correct
500331.BSE	Pidilite Industries Limited	20231025	2371.9	2371.9	2322.15	2325.7	6816	2325.7	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20231025	1181.6	1223.95	1150.2	1186.95	2162	1186.95	up	up	correct
500335.BSE	Birla Corporation Limited	20231025	1205.6	1229.35	1181.1	1198.45	4138	1198.45	down	down	correct
500336.BSE	Surya Roshni Limited	20231025	530.7	540	508.7	518.75	16105	518.75	down	down	correct
500338.BSE	Prism Johnson Limited	20231025	123.5	124.15	120	120.7	11821	120.7	down	up	incorrect
500339.BSE	Rain Industries Limited	20231025	154	155.2	149	151.75	69902	151.75	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231025	30.46	31.54	29.5	30.6	9544	30.6	up	up	correct
500346.BSE	Punjab Communications Limited	20231025	42.49	42.49	39.8	39.81	3023	39.81	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231025	51.1	54.34	49.5	50	13933	50	down	down	correct
500355.BSE	Rallis India Limited	20231025	211.5	212.95	205.35	206.5	164178	206.5	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231025	13.59	14.59	13.59	14.05	3950	14.05	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231025	22.7	22.7	21.25	22.55	392	22.55	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231025	4.2	4.2	3.9	4.2	1920	4.2
500360.BSE	Rapicut Carbides Limited	20231025	75.98	78.45	72.87	75.98	6010	75.98
500365.BSE	Welspun Specialty Solutions Limited	20231025	39	40	37.81	39.1	404704	39.1	up	up	correct
500367.BSE	Rubfila International Limited	20231025	81.1	83.45	77.6	78.2	75258	78.2	down	down	correct
500370.BSE	Salora International Limited	20231025	46.34	46.48	43.22	44	3685	44	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231025	662.3	666.75	657.75	659.35	4950	659.35	down	down	correct
500387.BSE	Shree Cement Limited	20231025	25956.1	25956.1	25500	25671.1	255	25671.1	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231025	168.95	169.5	161.2	162.55	81331	162.55	down	down	correct
500402.BSE	SPML Infra Limited	20231025	59.84	59.84	58.65	58.65	19034	58.65	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231025	1274.6	1304.05	1274.05	1285.1	207248	1285.1	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231025	172.8	176.75	165.1	167.55	32600	167.55	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231025	540.85	561.05	540.85	553.95	6133	553.95	up	up	correct
500407.BSE	Swaraj Engines Limited	20231025	1972	1979.95	1933.05	1960.5	804	1960.5	down	down	correct
500408.BSE	Tata Elxsi Limited	20231025	7385.55	7584.95	7385.55	7542.9	19639	7542.9	up	up	correct
500410.BSE	ACC Limited	20231025	1911.45	1919.5	1870	1890.35	18383	1890.35	down	down	correct
500411.BSE	Thermax Limited	20231025	2928	2999	2860.5	2895.55	1291	2895.55	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231025	204	204	192.05	193.35	18840	193.35	down	down	correct
500414.BSE	Timex Group India Limited	20231025	192.25	192.25	170.1	178.8	111021	178.8	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231025	101.15	101.2	97.9	98.15	1471	98.15	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231025	1911.45	1952.95	1822.8	1919.3	23405	1919.3	up	up	correct
500422.BSE	Transchem Limited	20231025	27.1	27.1	24.51	25.1	819	25.1	down	down	correct
500425.BSE	Ambuja Cements Limited	20231025	418.75	422.7	414	417.7	50400	417.7	down	down	correct
500426.BSE	UTL Industries Limited	20231025	2.13	2.14	2	2.06	31349	2.06	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231025	150.1	159.55	150.1	156.55	1589	156.55	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231025	38.06	40.36	37.96	38.21	95078	38.21	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231025	16631.2	17449.15	16631.2	17080.6	432	17080.6	up	down	incorrect
500460.BSE	Mukand Limited	20231025	157.5	161.85	153	154.8	12265	154.8	down	down	correct
500463.BSE	AGC Networks Limited	20231025	208	216.8	203.7	206.35	44155	206.35	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231025	133	136	131.35	134.7	2111	134.7	up	up	correct
500472.BSE	SKF India Limited	20231025	5062.4	5100.7	4985	5024.7	433	5024.7	down	up	incorrect
500550.BSE	Siemens Limited	20231025	3411.35	3441.9	3387.1	3421.7	2516	3421.7	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231025	834.8	839.95	805.55	816.2	13476	816.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231025	617.6	627	608	623	114640	623	up	up	correct
500655.BSE	Garware Polyester Limited	20231025	1342.8	1370.6	1290	1315.75	1913	1315.75	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231025	1479.9	1482.05	1454.35	1461.05	3138	1461.05	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231025	653.1	661.75	634.45	647.7	112611	647.7	down	down	correct
500672.BSE	Novartis India Limited	20231025	690	698.2	660.3	674.7	2884	674.7	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231025	192.4	199.8	187	193.15	763821	193.15	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231025	2474.95	2491.25	2465	2478.55	90212	2460.5089	up	down	incorrect
500730.BSE	NOCIL Limited	20231025	220	224.2	212	217.2	53219	217.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231025	88.65	89.97	84.65	86.23	27107	86.23	down	up	incorrect
500790.BSE	Nestlé India Limited	20231025	24300	24536	24180.65	24248.1	2095	24108.0492	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231025	882	894	882	890	91813	890	up	up	correct
500825.BSE	Britannia Industries Limited	20231025	4481.1	4583	4481.1	4527.85	41145	4527.85	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231025	2075.5	2100.8999	2053.1001	2073.3	7519	2073.3	down	down	correct
500875.BSE	ITC Limited	20231025	436.05	437.8	427.15	432.6	237556	432.6	down	down	correct
500890.BSE	Modi Rubber Limited	20231025	82.01	89.99	82.01	83.9	2139	83.9	up	up	correct
500940.BSE	Finolex Industries Limited	20231025	204.3	206.85	191.55	193.05	238434	193.05	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231025	303.15	303.15	291.7	291.7	260	291.7	down	down	correct
501150.BSE	Centrum Capital Limited	20231025	22.26	22.74	20.5	21.47	44023	21.47	down	down	correct
501242.BSE	TCI Finance Limited	20231025	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231025	3694	3694	3465	3481.15	109	3481.15	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231025	3147.55	3180.85	2960	3019	20965	3019	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231025	185	185	185	185	110	185
501391.BSE	W.H. Brady & Company Limited	20231025	417.9	417.9	355.05	360	316	360	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231025	211.9	211.9	192	202	702	202	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231025	1726.1	1733.9	1679.35	1685	397	1685	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231025	1420	1443.7	1341.7	1408.6	27680	1408.6	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231025	1022	1099.95	1021.25	1021.25	150	1021.25	down	down	correct
501700.BSE	IndiaNivesh Limited	20231025	17.92	18.81	17.5	17.99	45062	17.99	up	up	correct
501831.BSE	Coastal Corporation Limited	20231025	244	252.8	237	239.4	5535	239.4	down	down	correct
502137.BSE	Deccan Cements Limited	20231025	537.95	537.95	505	506.7	814	506.7	down	down	correct
502168.BSE	NCL Industries Limited	20231025	204	207.65	201	204.85	5257	204.85	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231025	79.75	82	75.5	80.62	134825	80.62	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231025	88.12	89.1	85.5	87.03	32827	87.03	down	down	correct
502281.BSE	Triveni Glass Limited	20231025	17	17.5	16.5	16.87	16884	16.87	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231025	39.13	41.9	39.11	41.9	280	41.9	up	up	correct
502330.BSE	Andhra Paper Limited	20231025	573.6	586.3	552	557	47583	557	down	down	correct
502448.BSE	Rollatainers Limited	20231025	1.1	1.1	1.1	1.1	30458	1.1
502450.BSE	Seshasayee Paper and Boards Limited	20231025	350.4	352.1	334.55	339.7	9313	339.7	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20231025	106.95	106.95	98	106	238	106	down	up	incorrect
502820.BSE	DCM Limited	20231025	74.9	74.9	71.1	73.75	7612	73.75	down	up	incorrect
502865.BSE	Forbes & Company Limited	20231025	658	669.7	651	656.95	536	656.95	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20231025	104.8	108.85	104.8	105.75	1518	105.75	up	up	correct
502901.BSE	Jamshri Realty Limited	20231025	4068.85	4068.85	4068.85	4068.85	1	4068.85
502986.BSE	Vardhman Textiles Limited	20231025	354.65	361.7	343.8	348.45	9047	348.45	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231025	1779.95	1807.25	1753.55	1793.25	5305	1793.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231025	426	440.4	412.5	415.65	5073	415.65	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231025	3965	3965	3965	3965	1	3965
503162.BSE	Reliance Chemotex Industries Limited	20231025	210	223.4	210	218.1	2657	218.1	up	up	correct
503229.BSE	Simplex Realty Limited	20231025	116.1	122	115.65	115.65	916	115.65	down	down	correct
503310.BSE	Swan Energy Limited	20231025	306.5	316	295.35	309.5	177589	309.5	up	up	correct
503349.BSE	The Victoria Mills Limited	20231025	3637	3725	3636.35	3700.8	36	3700.8	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231025	16.64	17.45	16	17.43	82749	17.43	up	up	correct
503722.BSE	Banswara Syntex Limited	20231025	144.45	144.7	141.75	143	6646	143	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20231025	494	494	490	490	1033	490	down	down	correct
503806.BSE	SRF Limited	20231025	2180.9	2196.3	2140	2143.8	17823	2143.8	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231025	510	528.9	499.9	526.35	10138	526.35	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231025	50.39	52.38	47.88	47.88	16786	47.88	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231025	3789.95	3789.95	3522	3600.2	1298	3600.2	down	down	correct
504028.BSE	GEE Limited	20231025	76	76.5	69	70.21	116249	70.21	down	down	correct
504058.BSE	Indo National Limited	20231025	578.65	578.65	556.05	556.05	28062	556.05	down	down	correct
504067.BSE	Zensar Technologies Limited	20231025	479.95	490	462.2	474	74510	474	down	down	correct
504076.BSE	Jyoti Limited	20231025	49.64	49.64	49.64	49.64	7529	49.64
504084.BSE	Kaycee Industries Limited	20231025	12698	12698	11200	11451.75	98	11451.75	down	down	correct
504092.BSE	Indokem Limited	20231025	111.95	112.75	103.1	103.3	3152	103.3	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231025	335	335	334.25	334.25	2035	334.25	down	down	correct
504112.BSE	Nelco Limited	20231025	721.45	722.2	695	699.25	5260	699.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20231025	1330	1335	1300	1313.5	9969	1313.5	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231025	640	685	625	648.55	18993	648.55	up	up	correct
504180.BSE	The Standard Batteries Limited	20231025	39.49	39.5	37.7	38.3	3374	38.3	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231025	98.3	102	97	98	7930	98	down	down	correct
504240.BSE	Delton Cables Limited	20231025	155.25	155.25	153	153	15180	153	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231025	1825	1897.8	1767	1805.2	4503	1805.2	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231025	89.4	89.4	83.03	83.03	2147	83.03	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231025	11.22	11.44	11.22	11.44	17830	11.44	up	up	correct
504351.BSE	Empower India Limited	20231025	1.18	1.18	1.18	1.18	3715108	1.18
504378.BSE	Nyssa Corporation Limited	20231025	5.84	5.84	5.65	5.67	12899	5.67	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231025	2328.1	2328.1	2328.1	2328.1	31	2328.1
504614.BSE	Sarda Energy & Minerals Limited	20231025	205.5	213.35	193.3	209	47057	209	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20231025	572	583.7	537.7	539.05	1394	539.05	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231025	586	595	546.05	562.95	12776	562.95	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20231025	70.19	70.19	66.8	67.22	959	67.22	down	down	correct
504840.BSE	Kaira Can Company Limited	20231025	2209.05	2334	2155.9	2209.75	107	2209.75	up	up	correct
504879.BSE	Orient Abrasives Limited	20231025	44.25	44.85	42	42.88	21731	42.88	down	down	correct
504882.BSE	National Standard (india) Ltd	20231025	4565	4749.95	4565	4595.65	53	4595.65	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20231025	396.95	397	381	387	1185	387	down	down	correct
504959.BSE	Stovec Industries Limited	20231025	2402.75	2411.9	2373	2395.5	952	2395.5	down	down	correct
504961.BSE	Tayo Rolls Limited	20231025	87.89	87.89	81.5	84.94	4680	84.94	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231025	380.25	389.8	380.25	383.85	6533	383.85	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20231025	1136.55	1140.4	1075.9	1104.35	2535	1104.35	down	down	correct
504988.BSE	Welcast Steels Limited	20231025	868	908	868	880.65	295	880.65	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231025	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231025	1469	1470	1403.25	1424.05	1476	1424.05	down	down	correct
505075.BSE	Setco Automotive Limited	20231025	7.3	7.3	7.3	7.3	326	7.3
505141.BSE	Scooters India Limited	20231025	36.77	36.77	36.77	36.77	3764	36.77
505160.BSE	Talbros Automotive Components Limited	20231025	214.99	214.99	194	198.42	24360	198.42	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231025	743.8	759.85	743.8	748.05	2206	748.05	up	up	correct
505192.BSE	SML Isuzu Limited	20231025	1299	1330.9	1261	1262.95	2225	1262.95	down	down	correct
505196.BSE	TIL Limited	20231025	329.6	329.6	329.6	329.6	161	329.6
505200.BSE	Eicher Motors Limited	20231025	3438.5	3446.25	3370.85	3382.85	3438	3382.85	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231025	755.75	811	755.75	811	36	811	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231025	4199.7998	4199.7998	3925.45	3955.3	914	3955.3	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231025	79.55	80.66	75.94	77.91	12989	77.91	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20231025	1730.05	1735.85	1692.5	1710.95	4605	1710.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231025	1805	1819	1750	1752.7	363	1752.7	down	down	correct
505355.BSE	Nesco Limited	20231025	655.05	656.05	636.6	639.45	2311	639.45	down	down	correct
505358.BSE	Integra Engineering India Limited	20231025	280.65	284.8	265	280.6	57761	280.6	down	down	correct
505368.BSE	Revathi Equipment Limited	20231025	2359	2360	2358.05	2360	1550	2360	up	up	correct
505509.BSE	Responsive Industries Limited	20231025	309.6	315.4	290.2	299.05	56380	299.05	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231025	1.08	1.15	1.08	1.13	566712	1.13	up	up	correct
505533.BSE	Westlife Development Limited	20231025	923	924.95	895	897.8	5701	897.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231025	7.99	8.15	7.8	7.83	12723	7.83	down	up	incorrect
505650.BSE	Skyline Millars Limited	20231025	10.99	12.82	10.55	10.86	80908	10.86	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231025	602	609.95	574	582.1	2732	582.1	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231025	15.5	15.99	15.05	15.24	288146	15.24	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231025	789.95	793.5	732.6	748	65011	747.0707	down	down	correct
505712.BSE	Him Teknoforge Limited	20231025	112.75	114.9	108.6	112.15	7832	112.15	down	up	incorrect
505714.BSE	Gabriel India Limited	20231025	322.8	337.6	306.8	314.3	180993	314.3	down	down	correct
505720.BSE	Hercules Hoists Limited	20231025	302.75	305.2	292.4	294.75	3002	294.75	down	up	incorrect
505726.BSE	IFB Industries Limited	20231025	898.2	914.2	885.25	900.25	10240	900.25	up	down	incorrect
505729.BSE	Singer India Limited	20231025	113.75	118.77	104	106.95	665492	106.95	down	down	correct
505737.BSE	International Combustion (India) Limited	20231025	1283.35	1283.35	1283.35	1283.35	850	1283.35
505750.BSE	Jost's Engineering Company Limited	20231025	498	512.8	482.2	493.9	3151	493.9	down	down	correct
505790.BSE	Schaeffler India Limited	20231025	2977.95	3025.05	2953.8	2985.6	1366	2985.6	up	up	correct
505800.BSE	Rane Holdings Limited	20231025	1150.05	1166.15	1148.45	1150.75	726	1150.75	up	up	correct
505827.BSE	SNL Bearings Limited	20231025	349	349	338.5	339.05	2037	339.05	down	down	correct
505840.BSE	Jaipan Industries Limited	20231025	41.29	41.29	37.38	39	7511	39	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20231025	104.8	104.8	98.95	100.07	15627	100.07	down	down	correct
505854.BSE	TRF Limited	20231025	235.8	239.6	224.6	227.75	4465	227.75	down	down	correct
505872.BSE	WPIL Limited	20231025	3098.95	3197.1	2990	3033.7	7732	3033.7	down	down	correct
505890.BSE	Kennametal India Limited	20231025	2491.85	2520.2	2416.15	2459.2	631	2459.2	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231025	542.9	542.9	542.9	542.9	12	542.9
505978.BSE	Triton Valves Limited	20231025	1577	1577	1505.25	1520.4	468	1520.4	down	up	incorrect
506022.BSE	Prakash Industries Limited	20231025	166.05	166.05	166.05	166.05	25542	166.05
506074.BSE	Arshiya Limited	20231025	4	4.1	3.86	3.97	74702	3.97	down	down	correct
506076.BSE	Grindwell Norton Limited	20231025	2071.2	2076.05	2013.9	2023.75	1592	2023.75	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231025	78	82.85	78	81.75	239	81.75	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231025	323.75	333.9	312	316	6133	316	down	down	correct
506146.BSE	Visagar Polytex Limited	20231025	0.95	0.95	0.89	0.92	310342	0.92	down	down	correct
506184.BSE	Kanani Industries Limited	20231025	7.91	7.91	7.37	7.37	48400	7.37	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20231025	172.95	175.15	162	165.15	15540	165.15	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20231025	84.2	84.2	79.65	80.6	26563	80.6	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231025	1387.9	1416.55	1325.5	1348.9	8817	1327.7747	down	up	incorrect
506235.BSE	Alembic Limited	20231025	78.1	81.34	76	78.37	325753	78.37	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20231025	139.9	139.9	127.2	129.25	17906	129.25	down	down	correct
506260.BSE	Anuh Pharma Limited	20231025	129.9	130	128.05	129.15	16024	129.15	down	down	correct
506261.BSE	Modison Metals Limited	20231025	77.88	77.88	75.45	75.45	5648	75.45	down	down	correct
506285.BSE	Bayer CropScience Limited	20231025	5013.55	5013.55	4914.45	4941.1	729	4941.1	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231025	35.59	35.59	35.5	35.59	996	35.59
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231025	281.05	296.1	280	282.85	2747	282.85	up	up	correct
506480.BSE	GOCL Corporation Limited	20231025	567.85	573.15	546	561.75	11677	561.75	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231025	7.74	7.88	7.16	7.32	26994	7.32	down	down	correct
506528.BSE	Keltech Energies Limited	20231025	1836	1836	1834.4	1836	904	1836
506530.BSE	Kemp and Company Limited	20231025	852	852	843.1	843.25	70	843.25	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231025	795	814.25	775	788.9	7421	788.9	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231025	190	194.05	181.7	188.75	142283	188.75	down	down	correct
506605.BSE	Polychem Limited	20231025	2630	2630	2533.3	2533.3	137	2533.3	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20231025	85	96.8	84.27	91.83	495137	91.83	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231025	460	473	445.6	448.1	9551	448.1	down	up	incorrect
506687.BSE	Transpek Industry Limited	20231025	1800	1828	1752.25	1770.85	2503	1770.85	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20231025	420.15	444.05	416.85	436.95	8401	436.95	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231025	144	144	135.35	136.4	626	136.4	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231025	87.7	92.6	86.86	90.33	68670	90.33	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20231025	4501.2	4645	4501.2	4625.6	1149	4625.6	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231025	55.11	56.7	53.51	53.92	148813	53.92	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231025	58.05	58.05	58.05	58.05	366	58.05
506879.BSE	Gujarat Themis Biosyn Limited	20231025	200.95	209.6	180.85	188.05	157022	188.05	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20231025	83.1	83.1	77.5	81	2442	81	down	down	correct
506919.BSE	Makers Laboratories Limited	20231025	112	112	105.5	105.8	1303	105.8	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231025	138.4	138.85	135	135.45	87	135.45	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231025	170	177.7	165.05	175.1	34818	175.1	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231025	93	96.45	90	92	1649	92	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231025	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231025	638.05	654.7	620.45	632.5	3104	632.5	down	down	correct
507490.BSE	Rana Sugars Limited	20231025	23.97	24.74	23.4	23.92	211495	23.92	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231025	38.71	38.71	38.71	38.71	3306	38.71
507514.BSE	Som Distilleries & Breweries Limited	20231025	306.6	314.5	287.6	293.6	37903	293.6	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231025	472	472	440	444.3	4002	444.3	down	down	correct
507552.BSE	Foods and Inns Limited	20231025	177	177.5	161.2	165.4	65718	165.4	down	down	correct
507580.BSE	IVP Limited	20231025	160	161.5	152.85	156.4	2926	156.4	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231025	194.95	195	184.7	186.25	4804	186.25	down	down	correct
507621.BSE	Milkfood Limited	20231025	588.5	598.95	542.3	574.95	516	574.95	down	down	correct
507645.BSE	Polson Limited	20231025	11869.05	12459	11867.1	11972.15	31	11972.15	up	up	correct
507685.BSE	Wipro Limited	20231025	386.95	387.7	381.25	382.05	138393	382.05	down	up	incorrect
507690.BSE	Orient Beverages Limited	20231025	203.8	203.8	187	196.9	33542	196.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231025	814	823.65	802.1	814.75	1875	814.75	up	up	correct
507747.BSE	TTK Healthcare Limited	20231025	1219.05	1227.95	1191	1227.95	978	1227.95	up	up	correct
507753.BSE	TGV SRAAC Limited	20231025	113.6	117.15	109	111.9	248741	111.9	down	down	correct
507759.BSE	Lime Chemicals Limited	20231025	27.06	28.39	26.23	26.25	3895	26.25	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231025	118.25	122.9	116.65	119.8	1408	119.8	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231025	125.05	128.5	124.6	124.9	83	124.9	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231025	398.15	417.05	390	394.7	1770	394.7	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231025	66.24	66.24	62.75	63.69	28133	63.69	down	down	correct
507813.BSE	National Oxygen Limited	20231025	109.7	111.3	100.75	109.95	2856	109.95	up	up	correct
507815.BSE	Gillette India Limited	20231025	6232.85	6284.95	6089.45	6173.15	1686	6173.15	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20231025	149.7	149.7	149.7	149.7	19	149.7
507828.BSE	Ansal Housing Limited	20231025	8.81	8.81	8.76	8.76	143368	8.76	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20231025	430.25	430.25	421.3	430	458	430	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231025	34	34.21	33.1	33.52	654	33.52	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231025	46.15	46.15	42.11	43.9	5492	43.9	down	down	correct
507878.BSE	Unitech Limited	20231025	2.42	2.49	2.38	2.38	1398984	2.38	down	down	correct
507880.BSE	VIP Industries Limited	20231025	618.05	629.5	596.1	618.4	21121	618.4	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20231025	28	30.8	28	30.07	14381	30.07	up	up	correct
507912.BSE	LKP Finance Limited	20231025	94.95	97	88.43	93.1	2526	93.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231025	1052	1073.8	1020	1032.05	3212	1032.05	down	up	incorrect
507948.BSE	Key Corp Limited	20231025	55.86	59	54.15	56.01	1949	56.01	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231025	154.05	158.45	150	151.15	3997	151.15	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231025	37.59	41.53	37.59	41.5	1824	41.5	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231025	41	42	40	40.52	980	40.52	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20231025	46.95	50	46.95	47.75	3983	47.75	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20231025	77	77	76.74	77	11991	77
508136.BSE	B & A Limited	20231025	320	320	301.3	302.2	1556	302.2	down	down	correct
508494.BSE	Warren Tea Limited	20231025	50	51.2	49	49.02	800	49.02	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231025	23.4	23.4	21.99	22	6492	22	down	up	incorrect
508807.BSE	IST Limited	20231025	744	744	705	709.6	1683	709.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231025	4948.5	4967.3	4835.95	4855.45	5965	4855.45	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231025	45.52	49.85	45.15	49.73	11137	49.73	up	up	correct
508906.BSE	Everest Industries Limited	20231025	1242.5	1277.7	1195	1197.9	4063	1197.9	down	down	correct
508918.BSE	Greycells Education Limited	20231025	25.24	28.85	22.47	24.37	4592	24.37	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231025	429.7	431.55	410.5	428.25	1734	428.25	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231025	66.2	69.8	65.2	66	2812	66	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231025	6.1	6.1	5.75	5.82	107290	5.82	down	up	incorrect
508989.BSE	Navneet Education Limited	20231025	155.35	159.1	149.75	152.45	34288	152.45	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231025	0.86	0.94	0.86	0.86	8941	0.86
509009.BSE	Ausom Enterprise Limited	20231025	72.26	72.26	70.05	70.05	985	70.05	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231025	84.43	84.43	76.83	78.25	2915	78.25	down	down	correct
509048.BSE	Lancor Holdings Limited	20231025	34.9	34.9	33.27	34.07	4024	34.07	down	down	correct
509053.BSE	Banas Finance Limited	20231025	22.47	22.47	21.79	22.04	250785	22.04	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231025	18.49	18.49	17.6	18	2095	18	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231025	255.85	256.45	238	245.75	9993	245.75	down	down	correct
509152.BSE	GRP Limited	20231025	3775.1499	4048	3773.1001	3773.1001	138	3773.1001	down	down	correct
509162.BSE	Indag Rubber Limited	20231025	133.3	133.3	126.5	127.8	4495	127.8	down	down	correct
509196.BSE	M M Rubber Company Limited	20231025	115	119	111.75	117.35	2647	117.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20231025	41.88	41.88	39.41	41.21	46052	41.21	down	down	correct
509243.BSE	TVS Srichakra Limited	20231025	3890	3967.8	3752.6	3945.75	1573	3945.75	up	up	correct
509438.BSE	Benares Hotels Limited	20231025	6250	6259	6058	6163.1	298	6163.1	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231025	37.17	37.17	36.16	36.16	62	36.16	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231025	11702	12258	11702	12254.65	18	12254.65	up	up	correct
509472.BSE	Cravatex Limited	20231025	363.2	384.95	363.2	372.3	613	372.3	up	up	correct
509480.BSE	Berger Paints India Limited	20231025	571.05	578	561.45	563.05	131410	563.05	down	down	correct
509486.BSE	Caprihans India Limited	20231025	225	225	202.65	210.25	6558	210.25	down	down	correct
509488.BSE	Graphite India Limited	20231025	462.5	471.2	435	451.05	100501	451.05	down	down	correct
509525.BSE	Empire Industries Limited	20231025	1017	1017	955.55	966.85	1683	966.85	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231025	62.05	62.15	62.03	62.03	14686	62.03	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231025	3057.4	3190	3057.4	3139.95	817	3139.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231025	9.02	9.02	9.02	9.02	854	9.02
509567.BSE	Goa Carbon Limited	20231025	521.15	530.2	494.1	515.3	5744	515.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231025	430	439	415	429.8	244	429.8	down	down	correct
509631.BSE	HEG Limited	20231025	1622.65	1666	1492.45	1536.65	18614	1536.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20231025	404.6	409.5	400.5	404.65	371	404.65	up	up	correct
509709.BSE	International Conveyors Limited	20231025	77.83	78	72.3	74.11	77758	74.11	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231025	92	96.3	92	94	8191	94	up	up	correct
509820.BSE	Huhtamaki India Limited	20231025	281	284.05	276.9	281.95	6554	281.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20231025	14	14.75	14	14.61	4669	14.61	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231025	229.95	229.95	213.8	221.7	474	221.7	down	down	correct
509930.BSE	The Supreme Industries Limited	20231025	4431.2	4445	4192.75	4402.4	6173	4402.4	down	down	correct
509966.BSE	VST Industries Limited	20231025	3244.9	3247.15	3201.8	3227.4	252	3227.4	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231025	6.08	6.26	5.76	5.95	80154	5.95	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231025	0.73	0.74	0.69	0.7	813790	0.7	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20231025	42	43	38.13	38.62	12231	38.62	down	down	correct
511076.BSE	Sat Industries Limited	20231025	93.95	95.15	87.2	88.2	55378	88.2	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231025	132	133.55	127.6	129.35	1221	129.35	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20231025	1.14	1.16	1.09	1.09	370777	1.09	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231025	13.8	13.8	12.55	13	3693	13	down	down	correct
511147.BSE	Wall Street Finance Limited	20231025	48.11	50.47	46.79	46.82	337	46.82	down	down	correct
511196.BSE	Can Fin Homes Limited	20231025	737.9	742.1	717.15	720.4	12407	720.4	down	down	correct
511355.BSE	India Cements Capital Limited	20231025	11.9	11.9	11.19	11.23	17855	11.23	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231025	53.25	58.9	49.5	56.78	4157	56.78	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231025	21.4	21.4	21.4	21.4	100	21.4
511389.BSE	Videocon Industries Limited	20231025	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231025	31.99	31.99	28.89	28.89	490	28.89	down	up	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231025	25.11	28	25.11	26.46	436	26.46	up	up	correct
511413.BSE	Crest Ventures Limited	20231025	228.3	234.75	225.8	234.75	192	234.75	up	up	correct
511431.BSE	Vakrangee Limited	20231025	17.87	18.54	17.2	17.45	714912	17.45	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231025	19.9	20.8	19.01	19.52	2986	19.52	down	down	correct
511451.BSE	Dharani Finance Limited	20231025	5	5	4.99	4.99	2600	4.99	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231025	15.91	16	15.29	15.95	12463	15.95	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231025	32.05	33.75	31	31.01	21805	31.01	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231025	33.34	33.34	31.06	32.35	4413	32.35	down	up	incorrect
511505.BSE	Capital Trust Limited	20231025	98.24	98.24	92.95	93.78	2025	93.78	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231025	33.15	34.9	30.25	31.88	18531	31.88	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20231025	20.79	20.79	17.35	18.05	22459	18.05	down	down	correct
511525.BSE	Pan India Corporation Limited	20231025	2	2.03	1.94	2	140004	2
511533.BSE	Sahara Housingfina Corporation Limited	20231025	61.55	61.55	61.55	61.55	425	61.55
511543.BSE	GSB Finance Limited	20231025	9.55	10.55	9.55	10.55	380	10.55	up	up	correct
511549.BSE	Morarka Finance Limited	20231025	150	150	137.7	140.2	5238	140.2	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20231025	409.95	416.1	373.35	381.35	27730	381.35	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231025	1.14	1.21	1.12	1.19	1597225	1.19	up	up	correct
511559.BSE	Times Guaranty Limited	20231025	66.05	67.8	64.4	64.4	313	64.4	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20231025	114.1	114.1	109.75	110	2977	110	down	up	incorrect
511593.BSE	Libord Finance Limited	20231025	5.48	5.48	5.48	5.48	100	5.48
511601.BSE	Yash Management & Satellite Ltd	20231025	12.99	12.99	11.9	12.49	5659	12.49	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231025	66.44	69.15	63.3	66.64	11983	66.64	up	up	correct
511609.BSE	ISL Consulting Limited	20231025	29.94	30	28	29.25	2006	29.25	down	down	correct
511611.BSE	DCM Financial Services Limited	20231025	4.87	4.87	4.87	4.87	875	4.87
511628.BSE	IM+ Capitals Limited	20231025	478	478	420	428.55	3125	428.55	down	down	correct
511658.BSE	Nettlinx Limited	20231025	90.33	90.33	84.65	85.49	1858	85.49	down	down	correct
511672.BSE	Scan Steels Limited	20231025	67.18	67.18	62.57	62.58	51558	62.58	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231025	193	197.35	186.2	189.7	21994	189.7	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231025	157.1	157.1	142.35	147.75	148	147.75	down	down	correct
511702.BSE	Parsharti Investment Limited	20231025	25.25	28.05	23.3	27.98	11167	27.98	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231025	30.22	31	30.22	30.22	12	30.22
511724.BSE	Baid Leasing and Finance Co. Ltd	20231025	21.31	23.12	21.31	21.55	7012	21.55	up	up	correct
511726.BSE	Vipul Limited	20231025	14.06	15.06	14.06	15.06	16438	15.06	up	up	correct
511736.BSE	Ushdev International Limited	20231025	1.61	1.61	1.47	1.49	90907	1.49	down	down	correct
511742.BSE	Ugro Capital Limited	20231025	286.85	298.9	281.05	289.95	7131	289.95	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20231025	335.6	345.4	333.3	345.4	6156	345.4	up	up	correct
511764.BSE	Upasana Finance Limited	20231025	46	46	37.01	43.35	2441	43.35	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231025	409.3	414.05	391.05	397.4	1440	397.4	down	down	correct
511768.BSE	Master Trust Limited	20231025	310	310	300.1	307.4	2121	307.4	down	down	correct
512018.BSE	Cni Research Limited	20231025	2.38	2.58	2.21	2.36	41313	2.36	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231025	2830	2900	2800	2815.35	43	2815.35	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231025	5	5	4.75	4.75	193736	4.75	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231025	129.7	129.7	118.45	118.45	431398	118.45	down	down	correct
512093.BSE	Cranes Software International Limited	20231025	5	5	5	5	11321	5
512175.BSE	Vama Industries Limited	20231025	4.35	4.35	4.05	4.11	34684	4.11	down	down	correct
512179.BSE	Sunteck Realty Limited	20231025	443.7	443.7	409.7	413.2	30814	413.2	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20231025	3.93	4	3.75	3.84	37603	3.84	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231025	4.12	4.12	3.7	3.86	268943	3.86	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231025	21.75	22.34	19.35	20.6	63392	20.6	down	down	correct
512279.BSE	N2N Technologies Limited	20231025	10.48	10.48	9.96	9.96	6	9.96	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20231025	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231025	72.23	72.23	72.23	72.23	97	72.23
512379.BSE	Cressanda Solutions Limited	20231025	23.67	23.8	22.15	22.41	4294650	22.41	down	up	incorrect
512393.BSE	Shardul Securities Limited	20231025	110.9	110.9	101.55	103.8	256	103.8	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231025	524	547.95	520	523.05	1968	523.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231025	699.8	699.8	656.9	663.8	1213	663.8	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231025	525.95	531.6	502.45	517.05	60395	517.05	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231025	39.15	41.94	39.06	39.21	2104097	39.21	up	up	correct
512477.BSE	Betex India Limited	20231025	161.95	162	151.6	157.6	2296	157.6	down	down	correct
512493.BSE	Garnet International Limited	20231025	48.8	53	47.51	52.36	34768	52.36	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20231025	0.49	0.49	0.49	0.49	112347	0.49
512519.BSE	Donear Industries Limited	20231025	97.5	100.95	93.1	96.8	52661	96.8	down	up	incorrect
512527.BSE	Super Sales India Limited	20231025	1094	1094	991.4	992.25	2947	992.25	down	down	correct
512529.BSE	Sequent Scientific Limited	20231025	96.21	102	96.21	99.65	894066	99.65	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231025	119.25	123	116.75	116.75	13339	116.75	down	up	incorrect
512553.BSE	Zenith Exports Limited	20231025	110	110.5	109.6	109.95	903	109.95	down	down	correct
512573.BSE	Avanti Feeds Limited	20231025	413.5	413.5	388.55	392.05	24813	392.05	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231025	68.99	68.99	63.6	64.95	3100	64.95	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231025	5.8	6.25	5.67	5.68	81230	5.68	down	down	correct
512618.BSE	RLF Limited	20231025	5.88	6.18	5.88	6.18	366	6.18	up	up	correct
512626.BSE	Orbit Exports Limited	20231025	165.05	165.15	154.3	155.35	1366	155.35	down	down	correct
512634.BSE	Savera Industries Limited	20231025	85.5	89	81.3	81.7	3369	81.7	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231025	40.1	40.1	38.11	38.11	1532	38.11	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231025	428.4	432	405.3	408.65	55578	408.65	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231025	50	52	49	50	3589	50
513059.BSE	G.S. Auto International Limited	20231025	20.35	20.35	19.57	19.64	5778	19.64	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231025	21.47	21.47	20.4	20.4	2963	20.4	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231025	518.95	539	507	514.6	20188	514.6	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231025	53	55	53	53.5	1062	53.5	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231025	28.66	31.2	27.85	28.76	106659	28.76	up	up	correct
513252.BSE	Jay Ushin Limited	20231025	796.9	798.95	767.05	791.7	98	791.7	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231025	373	381.05	358.6	368.3	7698	368.3	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20231025	271	279.85	260.3	265.75	14049	265.75	down	down	correct
513361.BSE	India Steel Works Limited	20231025	2.03	2.09	2.03	2.06	52762	2.06	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231025	56.75	59.53	56.25	58.63	346	58.63	up	up	correct
513375.BSE	Carborundum Universal Limited	20231025	1095	1104.05	1068.55	1090.4	2788	1090.4	down	down	correct
513377.BSE	MMTC Limited	20231025	58.31	58.77	57.32	57.32	945431	57.32	down	down	correct
513397.BSE	Vallabh Steels Limited	20231025	8.15	8.35	7.6	7.6	1433	7.6	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231025	34.9	34.9	33	33.53	6075	33.53	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231025	4.47	4.47	4.12	4.17	37421	4.17	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20231025	907	928.9	907	920.2	6293	920.2	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231025	28.13	29.49	27.28	28.11	5447	28.11	down	down	correct
513472.BSE	Simplex Castings Limited	20231025	50	51.99	49.49	50	1857	50
513488.BSE	Shree Steel Wire Ropes Limited	20231025	36.7	36.7	34	34.75	1056	34.75	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231025	155.55	155.55	152.45	152.45	1732	152.45	down	down	correct
513509.BSE	Kalyani Forge Limited	20231025	457.6	457.6	457.6	457.6	0	457.6
513511.BSE	Panchmahal Steel Limited	20231025	128.15	128.15	116.6	120.2	6699	120.2	down	down	correct
513513.BSE	Aditya Ispat Limited	20231025	9.5	10.44	9.45	9.7	4409	9.7	up	down	incorrect
513515.BSE	S.R. Industries Limited	20231025	1.3	1.39	1.3	1.39	580	1.39	up	up	correct
513517.BSE	Steelcast Limited	20231025	675	686.3	650	671.5	4842	671.5	down	down	correct
513519.BSE	Pitti Engineering Limited	20231025	661.05	687	660.8	679.8	16152	679.8	up	down	incorrect
513528.BSE	Glittek Granites Limited	20231025	3.45	3.59	3.45	3.59	51	3.59	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20231025	148.75	150	145	147.2	963	147.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231025	13.39	14.15	13	13.37	126524	13.37	down	down	correct
513548.BSE	Sharda Ispat Limited	20231025	127	138.95	127	132	155	132	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231025	75.8	76.67	70.45	73.42	4244	73.42	down	up	incorrect
513642.BSE	Axel Polymers Limited	20231025	45.02	49.4	45.02	48.97	1720	48.97	up	up	correct
513683.BSE	NLC India Limited	20231025	129.1	129.2	120.7	122.2	171149	122.2	down	down	correct
513687.BSE	Spectra Industries Limited	20231025	4.71	4.71	4.71	4.71	1931	4.71
513691.BSE	JMT Auto Limited	20231025	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231025	54.98	56	51.01	52.65	68860	52.65	down	down	correct
513699.BSE	Solid Stone Company Limited	20231025	33.31	36.89	30.01	31.82	631	31.82	down	down	correct
513709.BSE	Shilp Gravures Limited	20231025	126	134.85	126	131.45	18515	131.45	up	up	correct
513713.BSE	White Organic Agro Limited	20231025	7.4	7.59	7.12	7.28	43361	7.28	down	down	correct
514010.BSE	Himachal Fibres Limited	20231025	15.58	15.58	15.58	15.58	4005546	15.58
514030.BSE	Deepak Spinners Limited	20231025	238.65	238.65	228	230.7	4483	230.7	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231025	587.95	596.85	577	578.35	39	578.35	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231025	139.25	139.25	127.3	136	51169	136	down	down	correct
514045.BSE	BSL Limited	20231025	184.95	190	170	175.1	2047	175.1	down	down	correct
514087.BSE	PBM Polytex Limited	20231025	102.95	102.95	96.05	96.35	2248	96.35	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231025	494.95	494.95	470.1	471.65	1460	471.65	down	down	correct
514142.BSE	T.T. Limited	20231025	92.24	92.24	90.01	90.9	127	90.9	down	up	incorrect
514162.BSE	Welspun India Limited	20231025	125.9	145	120.6	142.3	1370235	142.3	up	up	correct
514165.BSE	Indian Acrylics Limited	20231025	12.35	12.45	11.97	12.06	94637	12.06	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20231025	30.52	30.75	30.4	30.45	1945	30.45	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231025	50.72	50.85	50.72	50.75	8705	50.75	up	up	correct
514211.BSE	Sumeet Industries Limited	20231025	3.01	3.01	3.01	3.01	0	3.01
514215.BSE	Binny Limited	20231025	236	243.7	225	232.35	14900	232.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20231025	12.75	14.5	12.16	13.75	4411	13.75	up	up	correct
514266.BSE	Zenith Fibres Limited	20231025	67.5	67.5	64	64.59	1416	64.59	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231025	64.2	64.2	62.9	63	407	63	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231025	52.2	54.89	52.19	52.19	1180	52.19	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231025	163.9	169	149.1	160	15611	160	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231025	112.95	112.95	112.95	112.95	0	112.95
514330.BSE	One Global Service Provider Limited	20231025	49.99	50.85	49.99	50.85	35	50.85	up	up	correct
514332.BSE	Neo Infracon Limited	20231025	14.25	14.99	14.25	14.25	871	14.25
514412.BSE	Sarup Industries Limited	20231025	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231025	370.75	375.5	354.25	359.8	466	359.8	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231025	260	265.85	247	252.7	4024	252.7	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231025	18.99	18.99	17.27	17.71	2873	17.71	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231025	1575	1619	1478	1510.75	28605	1510.75	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20231025	191.75	196	187.45	188.7	982	188.7	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20231025	68.9	68.9	63	63.37	8395	63.37	down	down	correct
515030.BSE	Asahi India Glass Limited	20231025	557.4	563.95	541.5	546.3	10862	546.3	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231025	119.75	120.7	114.8	116.55	108367	116.55	down	down	correct
515055.BSE	Anant Raj Limited	20231025	226	233.9	220	232.35	100734	232.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231025	94.87	94.87	94.87	94.87	6441	94.87
515085.BSE	Restile Ceramics Limited	20231025	4.23	4.23	3.9	4.15	2289	4.15	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231025	2.95	2.95	2.74	2.85	6360	2.85	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20231025	123.5	127	115	120.3	110065	120.3	down	down	correct
516003.BSE	Duroply Industries Limited	20231025	194	204.8	185.95	194.8	3526	194.8	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20231025	288	288	288	288	1560	288
516020.BSE	Agio Paper & Industries Limited	20231025	3.84	3.85	3.84	3.85	1102	3.85	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20231025	206.5	218	206.5	209.65	7363	209.65	up	up	correct
516064.BSE	Arrow Greentech Limited	20231025	400	401	372.45	385	9822	385	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231025	315.6	321.95	310.75	313.95	6972	313.95	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231025	342.05	354.2	331.65	348	4754	348	up	up	correct
516096.BSE	Sangal Papers Limited	20231025	187.5	187.5	178.5	181.95	364	181.95	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231025	9.64	9.64	9.28	9.28	302	9.28	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231025	102.55	105.8	102.55	103.25	5017	103.25	up	up	correct
516110.BSE	Scandent Imaging Limited	20231025	7.5	7.75	7.32	7.43	287790	7.43	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20231025	2247.3999	2279	2126	2207.6001	2592	2207.6001	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231025	639.3	676	635	641.1	3173	641.1	up	up	correct
517041.BSE	Ador Welding Limited	20231025	1166.05	1232.2	1166.05	1183.9	3089	1183.9	up	up	correct
517044.BSE	International Data Management Limited	20231025	12	12.18	12	12.17	874	12.17	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20231025	383.05	384.2	367.85	374.55	8983	374.55	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231025	48	48	42.5	44.6	1212	44.6	down	down	correct
517096.BSE	Aplab Limited	20231025	67.85	67.85	62.5	66	1274	66	down	down	correct
517119.BSE	PCS Technology Limited	20231025	15.99	15.99	14.5	14.87	8641	14.87	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231025	54	56.48	53.4	53.91	35482	53.91	down	down	correct
517168.BSE	Subros Limited	20231025	366.05	372	355	358.7	6344	358.7	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231025	77.4	77.4	71	75.61	5573	75.61	down	down	correct
517206.BSE	Lumax Industries Limited	20231025	2146.65	2146.65	2100	2105.5	104	2105.5	down	up	incorrect
517236.BSE	Calcom Vision Limited	20231025	172.5	172.5	163	163	9992	163	down	down	correct
517238.BSE	Dynavision Limited	20231025	151	151	150	151	1475	151
517246.BSE	BCC Fuba India Limited	20231025	70.59	70.6	70.59	70.59	5666	70.59
517258.BSE	Precision Electronics Limited	20231025	50	52.67	50	50.05	1039	50.05	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231025	71.35	71.35	70	70.59	3867	70.59	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20231025	154.55	158.4	146.3	149	103801	149	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231025	94.59	94.59	91	91.95	569526	91.95	down	down	correct
517344.BSE	Mindteck (India) Limited	20231025	175.25	178.15	165	167.8	16138	167.8	down	up	incorrect
517354.BSE	Havells India Limited	20231025	1282	1301.65	1264	1267.85	32796	1267.85	down	up	incorrect
517356.BSE	ACI Infocom Limited	20231025	1.29	1.29	1.19	1.23	334920	1.23	down	down	correct
517370.BSE	Incap Limited	20231025	42	42	38.5	41.44	2667	41.44	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231025	269.9	269.9	230.05	234.75	2079	234.75	down	down	correct
517399.BSE	VXL Instruments Limited	20231025	7.53	7.53	6.85	7.44	6415	7.44	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231025	7.52	7.78	7.36	7.41	12256	7.41	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231025	336	354.9	332	338.85	6027	338.85	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231025	1143	1161.25	1142.25	1157.35	221	1157.35	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231025	77	83	76.95	80.95	921	80.95	up	up	correct
517437.BSE	Dutron Polymers Limited	20231025	142.55	142.55	136	136	7	136	down	down	correct
517447.BSE	R S Software (India) Limited	20231025	55.55	55.55	55.54	55.54	782	55.54	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231025	465.05	494.85	465.05	479.9	1921	479.9	up	up	correct
517467.BSE	Marsons Limited	20231025	6.6	6.6	5.98	5.98	30824	5.98	down	down	correct
517477.BSE	Elnet Technologies Limited	20231025	225	225	217	218.5	3010	218.5	down	down	correct
517494.BSE	Accel Limited	20231025	22.5	22.5	20.57	20.57	18270	20.57	down	down	correct
517498.BSE	Websol Energy System Limited	20231025	169.15	174.9	161.35	166.3	143282	166.3	down	down	correct
517500.BSE	Roto Pumps Limited	20231025	362.9	379.45	360.2	363.2	4951	363.2	up	up	correct
517506.BSE	TTK Prestige Limited	20231025	775.85	796.4	766	793.05	2934	793.05	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231025	780.3	781.9	730	739	16652	739	down	up	incorrect
517536.BSE	Onward Technologies Limited	20231025	495.05	526.55	488	501.85	3811	501.85	up	down	incorrect
517544.BSE	Centum Electronics Limited	20231025	1366.65	1398	1311.1	1325.4	210	1325.4	down	down	correct
517546.BSE	Alfa Transformers Limited	20231025	59.9	59.9	55.13	55.13	54087	55.13	down	down	correct
517554.BSE	NHC Foods Limited	20231025	44	44	40.25	41.66	24469	41.66	down	up	incorrect
517569.BSE	KEI Industries Limited	20231025	2548.55	2548.6001	2317	2455.6001	16714	2455.6001	down	down	correct
517571.BSE	IMP Powers Limited	20231025	4.93	4.93	4.85	4.85	221	4.85	down	down	correct
518011.BSE	Keerthi Industries Limited	20231025	134.5	136.5	134.5	135.2	1091	135.2	up	up	correct
518075.BSE	Suraj Products Limited	20231025	273	275	260	268.55	9657	268.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231025	198.1	199.05	191	192.25	1001	192.25	down	down	correct
519003.BSE	Modi Naturals Limited	20231025	299	299	263	267.5	7830	267.5	down	down	correct
519031.BSE	Shah Foods Limited	20231025	200	203.85	200	200	13	200
519091.BSE	Tasty Bite Eatables Limited	20231025	15900	16198	15775	15877.7	286	15877.7	down	down	correct
519097.BSE	Ritesh International Ltd	20231025	34.95	36.69	34.56	35.97	2655	35.97	up	up	correct
519105.BSE	AVT Natural Products Limited	20231025	87.99	88.15	83.25	84.21	74055	84.21	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20231025	533.55	537.8	525	529.95	12991	529.95	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231025	3700	3700	3373	3610	71	3610	down	down	correct
519216.BSE	Ajanta Soya Limited	20231025	33.35	34.1	30.9	32.49	226538	32.49	down	down	correct
519230.BSE	Richirich Inventures Limited	20231025	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231025	29.1	29.1	28.05	28.05	502	28.05	down	down	correct
519285.BSE	Tarai Foods Limited	20231025	4.66	4.75	4.66	4.66	109	4.66
519287.BSE	Modern Dairies Limited	20231025	19.89	19.89	18.8	18.95	16264	18.95	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231025	318	335.85	305.8	333.5	8586	333.5	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20231025	60.95	60.95	57.05	59.42	1533	59.42	down	down	correct
519383.BSE	Anik Industries Limited	20231025	36.62	37.5	34.8	35	3584	35	down	down	correct
519397.BSE	Sharat Industries Limited	20231025	50.01	51.99	50.01	50.5	2658	50.5	up	up	correct
519421.BSE	KSE Limited	20231025	1767	1767	1682.75	1684.2	382	1684.2	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231025	52.5	59.91	50.12	54.87	3441	54.87	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231025	39.59	39.7	38.11	38.88	7078	38.88	down	down	correct
519475.BSE	Chordia Food Products Limited	20231025	83.02	83.26	83.02	83.24	50	83.24	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231025	38.09	39.79	36.19	36.19	1872	36.19	down	down	correct
519494.BSE	N.K Industries Limited	20231025	83.75	83.75	83.75	83.75	1033	83.75
519532.BSE	Asian Tea and Exports Ltd	20231025	13.45	13.45	12.4	13.11	8625	13.11	down	down	correct
519552.BSE	Heritage Foods Limited	20231025	221	224.35	214.3	216	29375	216	down	down	correct
519566.BSE	Simran Farms Limited	20231025	123.55	127.8	118.25	122.05	7654	122.05	down	down	correct
519600.BSE	CCL Products (India) Limited	20231025	623.05	636	605	629.4	4665	629.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20231025	33.74	34.85	31.55	31.68	4307	31.68	down	down	correct
520021.BSE	Omax Autos Limited	20231025	57	59.15	55.14	56.7	8393	56.7	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20231025	110.8	113.4	105.1	107.3	185476	107.3	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231025	53.6	54.95	52	52.58	12892	52.58	down	down	correct
520073.BSE	RACL Geartech Limited	20231025	1200	1200	1104.9	1116.4	10822	1116.4	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231025	142	142	136.5	137.9	5078	137.9	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20231025	2670.4	2693.8	2623.05	2648.85	1677	2648.85	down	down	correct
520113.BSE	Vesuvius India Limited	20231025	3352.85	3352.85	3234.75	3261.1	656	3261.1	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231025	387.95	406.85	387.95	393.9	3784	393.9	up	down	incorrect
520123.BSE	ABC India Limited	20231025	85.55	88	82	82.08	2300	82.08	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231025	18.87	18.87	17.93	18.4	14671	18.4	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231025	8.29	8.33	7.77	8.22	883	8.22	down	down	correct
521016.BSE	Indo Count Industries Limited	20231025	229.8	235	214.5	227.5	44342	227.5	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231025	20.76	20.76	19.73	19.73	6982	19.73	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231025	26	27.5	26	27.34	4241	27.34	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231025	7.29	7.29	7.15	7.15	111	7.15	down	down	correct
521082.BSE	CLC Industries Limited	20231025	2.38	2.38	2.38	2.38	3089	2.38
521097.BSE	Amarjothi Spinning Mills Limited	20231025	153	155.85	149.15	151.5	4442	151.5	down	up	incorrect
521113.BSE	Suditi Industries Limited	20231025	15.15	17.89	15.15	16.92	821	16.92	up	up	correct
521141.BSE	Aditya Spinners Limited	20231025	24.3	24.6	22.61	23.06	2044	23.06	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231025	8.66	9.42	8.06	8.15	2170	8.15	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231025	43.45	47.59	43.45	46.94	721	46.94	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231025	138	138	128.2	131.95	6326	131.95	down	down	correct
521167.BSE	Maxgrow India Limited	20231025	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231025	2.2	2.2	2.1	2.1	34427	2.1	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231025	107.1	107.1	100	103.85	515	103.85	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231025	17.2	20.34	17.2	19.12	7044	19.12	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231025	2.44	2.44	2.44	2.44	171685	2.44
521234.BSE	Sri Nachammai Cotton Mills Limited	20231025	33.9	33.9	28	31.12	6780	31.12	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231025	160.05	160.05	152.45	159.95	516	159.95	down	down	correct
522001.BSE	Cranex Limited	20231025	39.05	39.63	37	38.54	1106	38.54	down	down	correct
522004.BSE	Batliboi Limited	20231025	72.63	75.97	71.5	73.26	24273	73.26	up	up	correct
522005.BSE	Austin Engineering Company Limited	20231025	183.05	197	175.15	193	17531	193	up	up	correct
522014.BSE	United Drilling Tools Limited	20231025	214.55	215.5	202.55	205.25	300	205.25	down	up	incorrect
522017.BSE	Fluidomat Limited	20231025	384.2	384.2	384.2	384.2	821	384.2
522034.BSE	Shanthi Gears Limited	20231025	416.05	455.8	399.95	448.7	26220	448.7	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20231025	2697.1001	2745.45	2592.2	2649.3	1129	2649.3	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231025	387	387	365.8	373.55	453	373.55	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20231025	476.2	490.35	469.7	484.6	10017	484.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20231025	216.35	231.7	216.35	225.25	446	225.25	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231025	199.9	199.9	185.85	190.9	296559	190.9	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231025	54.45	56.78	51	52.56	156429	52.56	down	down	correct
522108.BSE	Yuken India Limited	20231025	723.25	729	681.3	686.6	6766	686.6	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231025	1575.3	1667	1575.05	1625.15	807	1625.15	up	up	correct
522134.BSE	Artson Engineering Limited	20231025	154.9	154.9	154.9	154.9	3144	154.9
522152.BSE	Solitaire Machine Tools Limited	20231025	59.99	60.05	56.43	56.55	14379	56.55	down	up	incorrect
522183.BSE	ITL Industries Limited	20231025	309	315.5	295	300.75	7565	300.75	down	down	correct
522195.BSE	Frontier Springs Limited	20231025	669.65	669.65	620	624.75	3289	624.75	down	up	incorrect
522205.BSE	Praj Industries Limited	20231025	538.4	551.6	512	516.55	80201	516.55	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231025	94.7	99.9	94	95.62	551	95.62	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20231025	3.86	3.86	3.86	3.86	1150	3.86
522229.BSE	Taneja Aerospace and Aviation Limited	20231025	212.6	224.15	200.1	217.25	39955	217.25	up	down	incorrect
522231.BSE	Conart Engineers Limited	20231025	52.74	55.3	51	53.42	11185	53.42	up	up	correct
522241.BSE	M M Forgings Limited	20231025	875.65	877.95	836.95	858.25	3386	858.25	down	down	correct
522251.BSE	Cenlub Industries Limited	20231025	392	392	377	377	4720	377	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231025	109	109	104.86	108.5	264560	108.5	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231025	52	52	48.02	48.02	2426	48.02	down	down	correct
522275.BSE	GE T&D India Limited	20231025	374.05	375	355.1	361.6	5735	361.6	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231025	241.95	249.3	236	238.65	4793	238.65	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231025	34	35.44	34	34.74	799	34.74	up	up	correct
522294.BSE	T & I Global Limited	20231025	252.25	270	252.1	253.25	14912	253.25	up	down	incorrect
522295.BSE	Control Print Limited	20231025	854.95	854.95	800.5	817.9	14055	817.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231025	78.15	81.99	78.15	79.14	586	79.14	up	up	correct
523011.BSE	Weizmann Limited	20231025	112.4	112.4	101.85	102.9	3961	102.9	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231025	79.01	79.01	79.01	79.01	3162	79.01
523021.BSE	Rishi Techtex Limited	20231025	32.96	33.99	31	31.14	4652	31.14	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231025	143.2	145.8	140.15	142.8	27161	142.8	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231025	4250	4250.05	3851.65	3876.2	3989	3876.2	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20231025	19.89	19.89	19.89	19.89	25	19.89
523100.BSE	Cosmo Ferrites Limited	20231025	246.2	247.5	235	236.95	5730	236.95	down	up	incorrect
523116.BSE	Sanco Trans Limited	20231025	676	676	676	676	15	676
523120.BSE	Ador Multiproducts Limited	20231025	32.96	32.96	31.5	32	477	32	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231025	441.15	452.1	441.15	449.25	1301	449.25	up	up	correct
523144.BSE	Medi-Caps Limited	20231025	40	41.98	38	39.86	10624	39.86	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231025	1319.95	1388	1262.2	1297.7	3985	1297.7	down	up	incorrect
523229.BSE	Bharat Seats Limited	20231025	129.1	129.1	129.1	129.1	3641	129.1
523232.BSE	Continental Petroleums Limited	20231025	50.35	50.49	47.01	47.77	1843	47.77	down	down	correct
523248.BSE	Machino Plastics Limited	20231025	162.9	162.9	162.9	162.9	2880	162.9
523260.BSE	Pearl Polymers Limited	20231025	26.94	27.25	25.39	26.3	13687	26.3	down	down	correct
523261.BSE	Venky's (India) Limited	20231025	1921.05	1975	1898.15	1919.85	2332	1919.85	down	down	correct
523277.BSE	GV Films Limited	20231025	0.48	0.49	0.46	0.48	1033714	0.48
523283.BSE	Superhouse Limited	20231025	222.05	225.65	218.4	221	2121	221	down	up	incorrect
523289.BSE	Rama Vision Limited	20231025	53.71	56.39	51.69	53.5	1855	53.5	down	down	correct
523301.BSE	TCPL Packaging Limited	20231025	2066	2125	1975	1988.35	1368	1988.35	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231025	136.35	139.35	131.7	134.1	63523	134.1	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231025	2567.75	2627.75	2547.2	2577.2	691	2577.2	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231025	720.8	720.8	701.25	707.8	40	707.8	down	up	incorrect
523367.BSE	DCM Shriram Limited	20231025	981.1	1000	951	975.7	3080	975.7	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231025	123	126.95	118	120.35	31297	120.35	down	down	correct
523371.BSE	Mawana Sugars Limited	20231025	95.55	100.5	95.55	97.3	31411	97.3	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231025	141.15	141.95	138.55	138.8	1141	138.8	down	up	incorrect
523385.BSE	Nilkamal Limited	20231025	2310	2310	2256.2	2282.05	117	2282.05	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231025	229.4	229.45	215	216.9	2880	216.9	down	down	correct
523395.BSE	3M India Limited	20231025	29594.95	29881.9	28900	29322.4	202	29322.4	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231025	1170	1170	1094.55	1112.35	3169	1112.35	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231025	7.13	7.25	6.95	7.01	1151	7.01	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231025	1013.95	1044.3	986	1012.2	36258	1012.2	down	down	correct
523449.BSE	Sharp India Limited	20231025	50.98	50.98	49.2	49.32	3163	49.32	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231025	35.39	35.39	32.1	32.14	7297	32.14	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231025	277	299	276.5	278.9	4961	278.9	up	up	correct
523483.BSE	Pacific Industries Limited	20231025	169.85	169.85	156	161.4	1945	161.4	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231025	25.5	26	25	25.4	643	25.4	down	down	correct
523537.BSE	APM Industries Limited	20231025	51.99	51.99	48.51	49.22	16778	49.22	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20231025	113.6	116.7	109	112.05	37463	112.05	down	down	correct
523550.BSE	Krypton Industries Limited	20231025	22.47	23.25	21.61	22.09	18219	22.09	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231025	17.58	17.89	17	17.14	102096	17.14	down	up	incorrect
523566.BSE	Martin Burn Limited	20231025	50.3	50.3	39	44.18	3379	44.18	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231025	271.8	274.95	261.6	264.5	12247	264.5	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231025	25.38	25.38	22.69	24.09	918	24.09	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231025	1200	1200	1176	1176	1378	1176	down	down	correct
523610.BSE	ITI Limited	20231025	268	277.4	250.65	264.4	435579	264.4	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231025	473.95	473.95	434.45	446.1	6394	446.1	down	down	correct
523620.BSE	Phaarmasia Limited	20231025	23.9	23.9	23.9	23.9	1000	23.9
523630.BSE	National Fertilizers Limited	20231025	69.95	71.35	66.32	67.83	404513	67.83	down	down	correct
523642.BSE	PI Industries Limited	20231025	3400.05	3432.85	3321.9	3330.9	7999	3330.9	down	up	incorrect
523648.BSE	Plastiblends India Limited	20231025	248.05	269.35	247	259.6	7284	259.6	up	up	correct
523650.BSE	Redex Protech Limited	20231025	35.07	35.07	32.02	35	5129	35	down	up	incorrect
523660.BSE	The Waterbase Limited	20231025	76.25	76.25	73.7	74.86	824	74.86	down	down	correct
523672.BSE	Flex Foods Limited	20231025	105.6	108.9	102.55	103.05	14874	103.05	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231025	59.4	59.4	56.5	59.08	4123	59.08	down	up	incorrect
523704.BSE	Mastek Limited	20231025	2133.05	2220.65	2133.05	2175.65	10662	2175.65	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231025	1435	1456	1363.5	1389.05	8592	1389.05	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231025	282	289.95	274	284	966	284	up	up	correct
523716.BSE	Ashiana Housing Limited	20231025	213	220.6	205.9	208.7	17421	208.7	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231025	25.02	26.55	25.02	25.28	22090	25.28	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20231025	284.8	295.15	276.15	284.25	21715	284.25	down	down	correct
523782.BSE	Mitshi India Limited	20231025	22.15	22.15	21.9	21.9	30	21.9	down	down	correct
523792.BSE	Mazda Limited	20231025	1150.05	1293.5	1150.05	1258.9	1412	1258.9	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231025	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231025	149.95	149.95	140.2	142.9	6430	142.9	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231025	31.77	34.7	31.56	34.19	561	34.19	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231025	68.9	68.9	67.31	67.31	112588	67.31	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231025	31.55	31.55	31.35	31.35	6895	31.35	down	up	incorrect
523842.BSE	Super Tannery Limited	20231025	8.06	8.28	7.62	7.94	161910	7.94	down	up	incorrect
523850.BSE	Axtel Industries Limited	20231025	509.95	520.95	487	502.2	11242	502.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231025	13.83	13.83	13.14	13.7	7959	13.7	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231025	2267.5	2269.7	2165.8	2226.5	1129	2226.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231025	6.22	6.22	6.22	6.22	1305	6.22
524037.BSE	Rama Phosphates Limited	20231025	222.9	224.9	220	220.9	576	220.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231025	5.1	5.1	4.94	4.94	430	4.94	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231025	1104.15	1137	1063	1067.45	33573	1067.45	down	down	correct
524075.BSE	Albert David Limited	20231025	846.05	846.05	822.45	829.15	1738	829.15	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231025	46	46	43.64	45.5	1761	45.5	down	down	correct
524091.BSE	Acrysil Limited	20231025	614.8	630.8	595	612.2	18598	612.2	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231025	457	489.35	442.75	483.05	3776	483.05	up	up	correct
524200.BSE	Vinati Organics Limited	20231025	1780.75	1796.45	1771	1775.25	3985	1775.25	down	up	incorrect
524202.BSE	Lactose (India) Limited	20231025	63	63	57	59.5	2200	59.5	down	down	correct
524212.BSE	Wanbury Limited	20231025	91.97	91.97	88.37	88.37	21281	88.37	down	up	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20231025	317.05	342.45	311	315.65	82360	315.65	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231025	126.4	126.5	120.8	123.75	381063	123.75	down	down	correct
524280.BSE	Kopran Limited	20231025	195.7	205.4	192	194.55	23377	194.55	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20231025	117.8	119.8	116.8	117	3213	117	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231025	20.25	22.35	20.25	21.01	1161	21.01	up	up	correct
524324.BSE	Seya Industries Limited	20231025	28.95	28.95	27.94	27.94	6121	27.94	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20231025	199	201.45	190.05	194.4	2773	194.4	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231025	51.5	53.98	49.51	49.91	4275	49.91	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231025	150.25	160.9	150.25	157.05	14819	157.05	up	up	correct
524394.BSE	Vimta Labs Limited	20231025	529.95	530	502.4	504.2	1352	504.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231025	64.95	64.95	64.95	64.95	334	64.95
524404.BSE	Marksans Pharma Limited	20231025	101.25	105.05	99.5	101.45	93305	101.45	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231025	167	168	162.2	167.9	1359	167.9	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231025	44.85	44.85	41.4	41.84	1713	41.84	down	down	correct
524440.BSE	Camex Limited	20231025	32.78	32.78	31.3	31.94	3369	31.94	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231025	1.68	1.74	1.64	1.69	1490983	1.69	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231025	8.29	8.61	7.67	7.97	1989021	7.97	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231025	404.6	404.6	390.5	392.9	694	392.9	down	down	correct
524488.BSE	SVC Industries Limited	20231025	3.08	3.08	2.88	2.92	29006	2.92	down	down	correct
524506.BSE	Coral Laboratories Limited	20231025	285.5	286.5	268	269.95	3136	269.95	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231025	71.17	72.2	68	68.01	1586	68.01	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231025	79	84	78.9	80.84	80429	80.84	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231025	42.06	42.06	41.15	41.15	415	41.15	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231025	417.25	424.95	398.75	405.45	3915	405.45	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231025	3877.3999	3877.3999	3648.75	3783.2	1865	3783.2	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231025	9.9	9.9	9.41	9.77	3090	9.77	down	down	correct
524570.BSE	Poddar Pigments Limited	20231025	354.3	370.45	354.3	364.1	3142	364.1	up	up	correct
524580.BSE	Priya Limited	20231025	12.99	12.99	12.99	12.99	1	12.99
524582.BSE	Tirupati Starch and Chemicals Limited	20231025	79	79	77.01	78	2100	78	down	down	correct
524592.BSE	JD Orgochem Limited	20231025	6.11	6.11	6.11	6.11	2000	6.11
524594.BSE	Ashok Alco-Chem Limited	20231025	130.15	130.15	123.65	123.65	6091	123.65	down	down	correct
524598.BSE	AksharChem (India) Limited	20231025	264.75	264.75	251.1	255.25	3648	255.25	down	down	correct
524606.BSE	Beryl Drugs Limited	20231025	23.49	23.49	23.03	23.03	1399	23.03	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231025	85.85	92.4	85.85	89.85	11097	89.85	up	up	correct
524634.BSE	Alufluoride Limited	20231025	432	440	401.1	419.35	16308	419.35	down	down	correct
524640.BSE	Archit Organosys Limited	20231025	55.8	57.55	54.75	55.03	25450	55.03	down	down	correct
524648.BSE	Indo Amines Limited	20231025	112.95	112.95	104.95	106.55	10158	106.55	down	down	correct
524652.BSE	Ind-Swift Limited	20231025	15.9	15.9	14.85	14.9	10639	14.9	down	up	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231025	4.29	4.29	4.1	4.19	28598	4.19	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231025	23.9	24.2	23.15	23.43	66371	23.43	down	down	correct
524669.BSE	Hester Biosciences Limited	20231025	1642.55	1671.95	1611.5	1629.65	393	1629.65	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231025	22.26	23	20.62	21.2	271357	21.2	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20231025	63.74	64.98	61.79	62	14058	62	down	down	correct
524709.BSE	NACL Industries Limited	20231025	77.3	77.3	75.55	75.96	5937	75.96	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231025	15.21	15.98	15.21	15.31	5594	15.31	up	up	correct
524717.BSE	Titan Biotech Limited	20231025	355	364.9	350.1	354.6	6587	354.6	down	down	correct
524727.BSE	Span Divergent Limited	20231025	15.92	15.93	15.92	15.93	2	15.93	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231025	634.95	650	616.55	631	1992	631	down	up	incorrect
524735.BSE	Hikal Limited	20231025	271.15	275.3	263.5	268.35	18204	268.35	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231025	1031.35	1040	983	993	13511	993	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231025	47.75	47.98	43.6	44.23	1051	44.23	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231025	23.69	24.9	23.35	24.34	2113	24.34	up	down	incorrect
524774.BSE	NGL Fine-Chem Limited	20231025	1801.1	1850.85	1801	1812.1	432	1812.1	up	up	correct
524790.BSE	Everest Organics Limited	20231025	118	125.1	117.3	122.2	1256	122.2	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231025	879.95	880	854.35	860.6	35386	860.6	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231025	41.2	41.2	40.78	41.2	303	41.2
524816.BSE	NATCO Pharma Limited	20231025	815.85	820.15	793.1	799.4	27369	799.4	down	down	correct
524818.BSE	Dynamic Industries Limited	20231025	64.5	64.5	61	61.53	1649	61.53	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20231025	308.35	312.65	302	306.9	7841	306.9	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231025	85.01	87.8	85.01	85.79	4926	85.79	up	up	correct
524828.BSE	BDH Industries Limited	20231025	171.8	174	162.85	169.6	6213	169.6	down	down	correct
526001.BSE	Jauss Polymers Limited	20231025	4.82	4.82	4.82	4.82	121	4.82
526025.BSE	Globus Power Generation Limited	20231025	16.18	16.18	15.86	15.86	246	15.86	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231025	57.95	59.99	57	57.5	2284	57.5	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20231025	1520	1520	1440	1472.1	1164	1472.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231025	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231025	469.5	469.5	445.25	454.95	829	454.95	down	down	correct
526133.BSE	Supertex Industries Limited	20231025	9	9.28	8.97	9.04	3645	9.04	up	up	correct
526137.BSE	Shetron Limited	20231025	117.03	122.5	104.88	109.93	28480	109.93	down	down	correct
526139.BSE	Transgene Biotek Limited	20231025	4.09	4.22	4.01	4.1	38584	4.1	up	up	correct
526143.BSE	MPL Plastics Limited	20231025	16.01	17.34	16	16.62	14766	16.62	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231025	113	115.65	111	113.35	16628	113.35	up	up	correct
526161.BSE	Spenta International Limited	20231025	133.75	139.95	127.1	127.35	124	127.35	down	down	correct
526169.BSE	Multibase India Limited	20231025	221.1	229	221	221.95	1878	221.95	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231025	84.5	86	83	83.03	10394	83.03	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20231025	5.39	5.39	4.89	5.15	570	5.15	down	down	correct
526217.BSE	Hitech Corporation Limited	20231025	253	262.1	248.9	258.55	1365	258.55	up	up	correct
526225.BSE	Bloom Dekor Limited	20231025	10.73	11.05	10.73	11.05	600	11.05	up	up	correct
526227.BSE	Filatex India Limited	20231025	47.85	49.28	46	47.21	89590	47.21	down	down	correct
526241.BSE	Amrapali Industries Limited	20231025	11.01	11.55	11.01	11.06	4170	11.06	up	down	incorrect
526247.BSE	Premier Explosives Limited	20231025	1155.35	1210	1136.7	1142.85	3917	1142.85	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231025	305.55	328.9	286.3	292.4	30380	292.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231025	23.7	23.7	23.69	23.69	136	23.69	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231025	71.95	71.95	65.4	70	1031	70	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20231025	13.18	13.18	13.18	13.18	500	13.18
526355.BSE	Duropack Limited	20231025	101	101	97.2	97.4	1773	97.4	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231025	33.94	34.78	32.25	32.25	14203	32.25	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20231025	13.7	13.99	13.2	13.7	12797	13.7
526397.BSE	Alphageo (India) Limited	20231025	290.85	290.85	281.15	283.75	3479	283.75	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231025	41.55	41.95	40.7	40.7	15229	40.7	down	down	correct
526415.BSE	OK Play India Limited	20231025	112.4	112.4	100	106.7	61919	106.7	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231025	102.5	102.5	98.15	98.7	11345	98.7	down	down	correct
526433.BSE	ASM Technologies Limited	20231025	448	460	416.65	449.6	14174	449.6	up	up	correct
526435.BSE	Perfectpac Limited	20231025	80	84.69	79	79.2	822	79.2	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20231025	0.9	0.91	0.83	0.83	93027	0.83	down	down	correct
526471.BSE	Winsome Breweries Limited	20231025	24.43	24.43	24.43	24.43	20898	24.43
526479.BSE	Sky Industries Limited	20231025	65.89	67.26	60.05	60.63	3071	60.63	down	down	correct
526481.BSE	Phoenix International Limited	20231025	26.5	27.25	25.33	26	3550	26	down	down	correct
526492.BSE	Rishiroop Limited	20231025	127.95	127.95	110.3	112.8	6454	112.8	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231025	39.5	39.5	35.83	37.9	128	37.9	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231025	390	390	385	385	881	385	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231025	121.7	128	118.25	120.25	5522	120.25	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231025	14.64	15.49	14.63	14.63	3401	14.63	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231025	6.81	7.09	6.47	6.5	41578	6.5	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231025	74	74	64.5	66	20393	66	down	down	correct
526568.BSE	Longview Tea Company Limited	20231025	23.75	25.99	23.75	25.01	265	25.01	up	up	correct
526574.BSE	Enterprise International Limited	20231025	20.49	20.49	20.49	20.49	10	20.49
526576.BSE	Techindia Nirman Limited	20231025	13.56	14.1	13.56	14.1	2558	14.1	up	up	correct
526582.BSE	TPL Plastech Limited	20231025	47.48	48.15	45.66	46.47	7862	46.47	down	down	correct
526586.BSE	Wim Plast Limited	20231025	692.5	722.7	684.2	688.65	13936	688.65	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20231025	310.3	313.55	290.35	294.75	46269	294.75	down	down	correct
526604.BSE	Lippi Systems Limited	20231025	13.6	14.57	13.26	13.26	1413	13.26	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20231025	6642.95	6650.05	6492.75	6548.6	240	6548.6	down	down	correct
526616.BSE	National Plastic Industries Limited	20231025	58	59	52.25	54.42	4668	54.42	down	down	correct
526622.BSE	MFL India Limited	20231025	0.73	0.76	0.69	0.7	1650848	0.7	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231025	30.1	31.27	29.1	29.93	3023	29.93	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231025	96.29	97.14	93.2	94.14	39060	94.14	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231025	270	270	241	248.55	15207	248.55	down	down	correct
526683.BSE	Hotel Rugby Limited	20231025	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231025	192	192	175	180.65	3022	180.65	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20231025	177	200	177	196.15	407	196.15	up	down	incorrect
526707.BSE	Alchemist Limited	20231025	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231025	169.85	169.85	157.05	161.95	25023	161.95	down	up	incorrect
526725.BSE	The Sandesh Limited	20231025	1025	1025.5	993.4	1012	134	1012	down	down	correct
526727.BSE	Garnet Construction Limited	20231025	15.3	16.46	14.9	14.94	5317	14.94	down	down	correct
526731.BSE	Bright Brothers Limited	20231025	169.1	178.95	165	172	3462	172	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231025	428	430	401.55	406.8	5150	406.8	down	down	correct
526747.BSE	P G Foils Limited	20231025	227.75	227.75	215.05	220.35	6822	220.35	down	down	correct
526751.BSE	Gratex Industries Limited	20231025	16	16	16	16	418	16
526761.BSE	Howard Hotels Limited	20231025	16.69	17.52	15.9	15.9	4926	15.9	down	down	correct
526775.BSE	Valiant Communications Limited	20231025	255.25	260.8	247.3	247.3	10318	247.3	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231025	2861	2873.8	2710.1	2796.75	1897	2794.2322	down	down	correct
526807.BSE	Seamec Limited	20231025	684.05	688.35	640.25	660.45	1324	660.45	down	down	correct
526813.BSE	Raghunath International Limited	20231025	10.1	10.1	9.6	10.1	1118	10.1
526817.BSE	Cheviot Company Limited	20231025	1266.8	1285.1	1214	1218.8	1410	1218.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231025	424	433.75	382.3	417.25	6345	417.25	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231025	20.57	20.57	19.77	19.77	820	19.77	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20231025	9.1	9.1	9.08	9.08	764	9.08	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20231025	47.64	49.9	47.64	47.76	13289	47.76	up	up	correct
526851.BSE	Arex Industries Limited	20231025	124	124	114	114	272	114	down	down	correct
526853.BSE	Bilcare Limited	20231025	77.98	78.48	73.2	74.43	9153	74.43	down	up	incorrect
526861.BSE	Rishi Laser Limited	20231025	66	66	62	63.57	6978	63.57	down	up	incorrect
526871.BSE	Intec Capital Limited	20231025	16.85	16.85	15.4	16.75	9	16.75	down	down	correct
526881.BSE	63 moons technologies limited	20231025	268.15	270.9	251.6	252.9	8706	252.9	down	down	correct
526899.BSE	Himalaya Food International Limited	20231025	21.3	21.45	20.43	20.72	25783	20.72	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231025	18.73	19.45	18.73	18.73	2146	18.73
526931.BSE	Hariyana Ship Breakers Limited	20231025	84.49	88.79	82.5	84.41	1317	84.41	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231025	89.9	89.9	85.25	86.1	82	86.1	down	down	correct
526947.BSE	La Opala RG Limited	20231025	439	440.65	415.9	419.6	6479	419.6	down	up	incorrect
526953.BSE	Venus Remedies Limited	20231025	269	269	233.2	235.8	3439	235.8	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231025	79.5	80.7	77.02	78.03	1840	78.03	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231025	101.05	102.75	96	96.6	1995	96.6	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231025	226.55	237.7	214	219	6982	219	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231025	695.55	728.65	678	689.05	27346	689.05	down	up	incorrect
530005.BSE	The India Cements Limited	20231025	210.05	213.6	205.25	207.1	151025	207.1	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20231025	299	307.55	287.85	291.3	215350	291.3	down	down	correct
530017.BSE	Standard Industries Limited	20231025	22.45	22.45	22.1	22.1	1902	22.1	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231025	86.17	86.17	79	80.6	1325	80.6	down	down	correct
530043.BSE	Acknit Industries Limited	20231025	233	244	224.05	232.05	1844	232.05	down	up	incorrect
530045.BSE	Titan Securities Limited	20231025	19.55	20.98	18.05	19.3	17508	19.3	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231025	11.43	11.43	10.55	10.65	1983	10.65	down	down	correct
530067.BSE	CSL Finance Limited	20231025	327.5	330	318	324.2	2207	324.2	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231025	412.85	427.1	403.55	419.55	15382	419.55	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20231025	165.55	174	163.6	165.35	40320	165.35	down	down	correct
530079.BSE	Faze Three Limited	20231025	446.85	457.25	425	428.2	9451	428.2	down	down	correct
530095.BSE	Pradhin Limited	20231025	54.98	54.98	54.98	54.98	984	54.98
530109.BSE	Anupam Finserv Limited	20231025	2.02	2.12	2.02	2.09	212085	2.09	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231025	30.05	33.18	30.05	32.8	769	32.8	up	up	correct
530119.BSE	Natraj Proteins Limited	20231025	49.35	49.35	47.4	47.54	1174	47.54	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231025	384.9	384.9	370	374.65	2026	374.65	down	down	correct
530129.BSE	Nile Limited	20231025	707	707.55	680.05	693.3	797	693.3	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231025	32.61	33.41	30.89	31.73	176016	31.73	down	down	correct
530133.BSE	Amco India Limited	20231025	55.57	59.6	54.52	55.5	2531	55.5	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20231025	41.89	41.89	41.89	41.89	1080	41.89
530145.BSE	Kisan Mouldings Limited	20231025	14.79	14.79	14.79	14.79	29641	14.79
530151.BSE	Vijay Textiles Limited	20231025	26.5	26.5	25.3	26.45	8310	26.45	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231025	218.5	218.5	218.5	218.5	15442	218.5
530169.BSE	Mohit Paper Mills Limited	20231025	25.56	27	25	26.01	1573	26.01	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20231025	74.9	74.9	68.11	70.44	5695	70.44	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231025	8.4	8.84	8.4	8.47	114148	8.47	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231025	2.56	2.63	2.5	2.57	3947	2.57	up	up	correct
530201.BSE	Kallam Textiles Limited	20231025	10.99	11	9.56	10.2	55396	10.2	down	down	correct
530207.BSE	Brawn Biotech Limited	20231025	18.76	18.76	18.76	18.76	200	18.76
530215.BSE	Kings Infra Ventures Limited	20231025	127.5	134	127.5	129.15	17705	129.15	up	up	correct
530233.BSE	Auro Laboratories Limited	20231025	108.2	113.85	107.65	109.5	6725	109.5	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231025	49.82	51.94	47.03	50.86	270	50.86	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231025	35.65	37.38	35.6	36.94	1761	36.94	up	up	correct
530263.BSE	Global Capital Markets Limited	20231025	0.8	0.8	0.75	0.79	210466	0.79	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231025	28.88	31.92	28.88	31.29	2799	31.29	up	down	incorrect
530299.BSE	Kothari Products Limited	20231025	118.05	118.05	114.75	114.8	1277	114.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231025	241.85	241.85	241.85	241.85	18435	241.85
530309.BSE	Chandra Prabhu International Ltd	20231025	23.2	26.15	23.2	25.38	59175	25.38	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20231025	38.2	38.39	34.05	34.82	3018	34.82	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231025	153	157.1	136.5	140.45	81201	140.45	down	down	correct
530317.BSE	Godavari Drugs Limited	20231025	88	91.9	87	88.02	4175	88.02	up	down	incorrect
530331.BSE	Premco Global Limited	20231025	407.5	407.5	398	398	183	398	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231025	111	113.5	100	109.95	847	109.95	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231025	196	198	182.2	184.8	26854	184.8	down	down	correct
530367.BSE	NRB Bearings Limited	20231025	259.85	263.9	246.65	253.15	46895	253.15	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20231025	6.13	6.33	5.88	5.95	84844	5.95	down	down	correct
530401.BSE	Vinyoflex Limited	20231025	93.4	94.5	90	90.36	3479	90.36	down	down	correct
530405.BSE	Jindal Capital Limited	20231025	33.97	34.5	31.64	33.9	10885	33.9	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231025	41.9	41.99	40	40.86	9984	40.86	down	down	correct
530427.BSE	Choksi Imaging Limited	20231025	45	46.44	45	46.44	1542	46.44	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231025	23.99	23.99	23.99	23.99	223	23.99
530431.BSE	Ador Fontech Limited	20231025	113.5	116.95	113.5	115	107116	115	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231025	69.5	69.7	63.2	64.3	10122	64.3	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231025	58.83	58.83	53.3	55.44	6721	55.44	down	down	correct
530459.BSE	Valson Industries Limited	20231025	23.02	23.02	23	23	177	23	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231025	19	19.42	18.55	18.86	64164	18.86	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231025	449.5	455	444.15	450.75	52476	450.75	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231025	106.05	108.95	103	104.1	9427	104.1	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231025	711	739	700	710.65	1853	710.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231025	891.6	906.85	880	884.95	4505	884.95	down	down	correct
530521.BSE	Virat Industries Limited	20231025	221	221	202.1	204.8	4770	204.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20231025	69.62	71.66	67	70.98	6465	70.98	up	down	incorrect
530543.BSE	MARG Limited	20231025	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231025	211	211.5	201.4	211.45	1674	211.45	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231025	0.5	0.5	0.48	0.48	6397277	0.48	down	down	correct
530577.BSE	Ladderup Finance Limited	20231025	27.35	27.35	25.5	25.63	1410	25.63	down	down	correct
530585.BSE	Swastika Investmart Limited	20231025	299.95	299.95	292.2	295	1441	295	down	down	correct
530589.BSE	Prima Plastics Limited	20231025	165	171.95	157	169.15	37620	169.15	up	up	correct
530609.BSE	Carnation Industries Limited	20231025	7.14	7.14	7.14	7.14	1461	7.14
530611.BSE	Sturdy Industries Limited	20231025	0.4	0.4	0.4	0.4	172341	0.4
530617.BSE	Sampre Nutritions Limited	20231025	62.57	62.57	60.14	60.15	2293	60.15	down	down	correct
530621.BSE	Akar Auto Industries Limited	20231025	93	93	85.34	86.8	13654	86.8	down	down	correct
530627.BSE	Vipul Organics Limited	20231025	138	140	132.6	136.9	5276	136.9	down	down	correct
530643.BSE	Eco Recycling Limited	20231025	244	245.5	244	244.05	28936	244.05	up	up	correct
530655.BSE	Goodluck India Limited	20231025	767.7	783	742.05	761.1	37819	761.1	down	up	incorrect
530663.BSE	Goyal Associates Limited	20231025	1.48	1.48	1.41	1.45	90643	1.45	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231025	3.92	4	3.8	3.83	36529	3.83	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231025	71.99	73.99	69.36	69.42	14450	69.42	down	up	incorrect
530689.BSE	Lykis Limited	20231025	67.98	68.94	58.01	60.06	45434	60.06	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20231025	19.48	20.44	18.52	19.82	175	19.82	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20231025	36	37.8	31.3	35.89	31456	35.89	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231025	32.43	33	32.43	32.43	2227	32.43
530709.BSE	Gowra Leasing and Finance Limited	20231025	26.82	26.82	24.8	26.67	4867	26.67	down	up	incorrect
530711.BSE	Jagan Lamps Limited	20231025	80.78	82.98	75	79.17	17026	79.17	down	down	correct
530715.BSE	Alps Industries Limited	20231025	2.44	2.44	2.29	2.29	14468	2.29	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231025	10.25	10.7	10.25	10.65	52	10.65	up	up	correct
530759.BSE	Sterling Tools Limited	20231025	357.65	359.05	351	353.35	1359	353.35	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231025	44.55	44.55	42	44.4	3669	44.4	down	down	correct
530789.BSE	Ceejay Finance Limited	20231025	153.15	155.05	146.75	150.15	77	150.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20231025	142	153.2	142	147	2466	147	up	down	incorrect
530809.BSE	BNR Udyog Limited	20231025	41	45	40	40.48	4719	40.48	down	down	correct
530813.BSE	KRBL Limited	20231025	367.4	385.95	353.4	358.2	20670	358.2	down	down	correct
530821.BSE	SSPDL Limited	20231025	14.5	14.51	13.77	14.08	2237	14.08	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231025	49.6	49.6	44.93	44.93	3155	44.93	down	up	incorrect
530829.BSE	CIL Securities Limited	20231025	30.5	31.9	29.08	29.08	7291	29.08	down	down	correct
530839.BSE	Clio Infotech Limited	20231025	5.45	5.97	5.45	5.8	39788	5.8	up	down	incorrect
530843.BSE	Cupid Limited	20231025	510	529	505.1	523.7	132550	523.7	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231025	780.05	795	751	786.9	155	786.9	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231025	358.3	359.3	341.75	351.6	374	351.6	down	down	correct
530879.BSE	Capital India Finance Limited	20231025	130	130	110.8	123.25	3474	123.25	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20231025	10.86	10.86	10.86	10.86	30071	10.86
530897.BSE	N G Industries LTD	20231025	137	137	126.1	128.1	1620	128.1	down	down	correct
530951.BSE	Raminfo Limited	20231025	94	97.5	94	96.2	10626	96.2	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231025	188	196	179.2	179.5	194	179.5	down	down	correct
530959.BSE	Diana Tea Company Limited	20231025	28.16	29.45	26.89	27.15	19824	27.15	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231025	3.45	3.47	3.25	3.37	1558046	3.37	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20231025	88.02	89.23	86.85	87.58	441686	87.58	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231025	51.61	51.61	51.61	51.61	10	51.61
530977.BSE	Shri Keshav Cements and Infra Limited	20231025	149	149	135.6	137.75	544	137.75	down	down	correct
530979.BSE	India Home Loan Limited	20231025	26	26.39	24.65	26	1293	26
530991.BSE	Roopa Industries Limited	20231025	50.45	50.45	47.7	49.22	1214	49.22	down	up	incorrect
530997.BSE	Unique Organics Limited	20231025	62.9	62.9	62.9	62.9	2801	62.9
531025.BSE	Visagar Financial Services Limited	20231025	0.72	0.73	0.69	0.69	4617742	0.69	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231025	331	331	316	317.9	1873	317.9	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231025	12.35	12.71	11.53	11.6	1011	11.6	down	down	correct
531069.BSE	Vijay Solvex Limited	20231025	864.95	864.95	847.5	858.4	468	858.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231025	32.6	33	31.1	31.15	82	31.15	down	down	correct
531082.BSE	Alankit Limited	20231025	10	10.35	9.95	10.02	85935	10.02	up	up	correct
531083.BSE	Nihar Info Global Limited	20231025	6.4	6.4	6.38	6.38	6086	6.38	down	down	correct
531091.BSE	United Credit Limited	20231025	15.06	16.99	15.06	15.6	492	15.6	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231025	53.55	53.55	51.3	52.12	9566	52.12	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231025	30.9	30.9	30.9	30.9	200	30.9
531120.BSE	Patel Engineering Limited	20231025	44.31	46	44.19	44.19	442536	44.19	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231025	19.21	19.5	19.02	19.5	1012	19.5	up	up	correct
531137.BSE	Gemstone Investments Limited	20231025	0.83	0.83	0.83	0.83	54794	0.83
531146.BSE	Medicamen Biotech Limited	20231025	575	586.9	570.45	581.95	314	581.95	up	up	correct
531157.BSE	Organic Coatings Limited	20231025	7.55	7.55	6.87	6.87	1401	6.87	down	down	correct
531158.BSE	Catvision Limited	20231025	14.19	14.99	14.01	14.57	3348	14.57	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231025	93.1	95.18	91.2	92.08	912	92.08	down	down	correct
531163.BSE	Kemistar Corporation Limited	20231025	44.87	44.87	42.5	42.62	105	42.62	down	down	correct
531169.BSE	SKP Securities Limited	20231025	63.05	63.95	61.05	62.44	588	62.44	down	down	correct
531173.BSE	Syschem (India) Limited	20231025	47.2	47.96	46.5	46.51	67399	46.51	down	down	correct
531190.BSE	Tavernier Resources Limited	20231025	22.99	22.99	22.99	22.99	0	22.99
531198.BSE	Dhanada Corporation Limited	20231025	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231025	2500	2600	2302	2407.7	50341	2407.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231025	40.5	40.5	37.2	40.2	1239	40.2	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20231025	34.8	34.8	34.75	34.78	884	34.78	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231025	165	169.75	156.55	156.55	12529	156.55	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231025	34.7	34.7	31.61	32.77	13094	32.77	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231025	25.24	25.24	23.98	23.98	41522	23.98	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231025	80.95	80.95	78	79.9	6305	79.9	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231025	791.05	811.65	776.75	781.3	1118	781.3	down	down	correct
531246.BSE	Prima Industries Limited	20231025	21.1	21.1	19.1	21.1	10936	21.1
531253.BSE	India Gelatine & Chemicals Limited	20231025	389	389	363.95	369.85	2692	369.85	down	down	correct
531255.BSE	Paragon Finance Limited	20231025	31.11	33.99	29	33.78	1638	33.78	up	up	correct
531259.BSE	Esha Media Research Limited	20231025	3.2	3.2	2.99	3	12371	3	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231025	27.85	29.59	27.85	29.37	4080	29.37	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231025	3.04	3.04	2.86	2.96	481386	2.96	down	down	correct
531278.BSE	Elixir Capital Limited	20231025	52.5	54.6	51.61	52	1532	52	down	down	correct
531281.BSE	P G Industry Limited	20231025	17.49	17.49	16.75	16.75	3006	16.75	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20231025	244.45	244.45	223.3	233.05	8975	233.05	down	down	correct
531289.BSE	National Fittings Limited	20231025	110	112.7	107	109.35	4107	109.35	down	down	correct
531297.BSE	Artefact Projects Limited	20231025	63.99	63.99	58	59.99	58578	59.99	down	down	correct
531306.BSE	DHP India Limited	20231025	882.75	882.75	826	829.25	1230	829.25	down	up	incorrect
531307.BSE	RRIL Limited	20231025	19.88	19.88	18.5	18.65	41013	18.65	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20231025	0.74	0.74	0.7	0.72	412941	0.72	down	down	correct
531335.BSE	Zydus Wellness Limited	20231025	1490.7	1515.15	1490.7	1504.3	1062	1504.3	up	down	incorrect
531337.BSE	Jump Networks Limited	20231025	3.14	3.24	2.98	3.12	134248	3.12	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20231025	32.39	32.39	29.58	29.64	2411	29.64	down	down	correct
531346.BSE	Eastern Treads Limited	20231025	37.81	38.6	36.7	38.15	1764	38.15	up	up	correct
531349.BSE	Panacea Biotec Limited	20231025	149.85	152.65	145	148.15	25696	148.15	down	down	correct
531352.BSE	Peeti Securities Limited	20231025	22.33	24.55	22.33	24.5	2070	24.5	up	down	incorrect
531358.BSE	Choice International Limited	20231025	413.95	414.5	395.75	402.4	52490	402.4	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231025	206	206	193.1	198	995	198	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231025	71	72	70.14	70.14	122945	70.14	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231025	38	39.65	35.02	36.78	2191	36.78	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231025	87.32	88.5	84.85	86.62	3062	86.62	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231025	1.55	1.56	1.34	1.52	408537	1.52	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231025	110	117.6	107	111.9	229	111.9	up	up	correct
531416.BSE	Narendra Properties Limited	20231025	37.41	37.41	36.68	36.68	4536	36.68	down	down	correct
531417.BSE	Mega Corporation Limited	20231025	2.35	2.37	2.3	2.31	16748	2.31	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231025	267.3	273.35	264	269.9	71956	269.9	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231025	32.81	34.98	30.23	31.83	20965	31.83	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231025	91.25	91.25	91.2	91.2	7435	91.2	down	down	correct
531449.BSE	GRM Overseas Limited	20231025	191.35	199	185.75	188.35	3813	188.35	down	down	correct
531453.BSE	Mohit Industries Limited	20231025	18.06	18.06	18.05	18.05	750	18.05	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231025	21.05	21.05	20.5	20.59	7966	20.59	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231025	1.55	1.6	1.55	1.6	35805	1.6	up	up	correct
531471.BSE	Duke Offshore Limited	20231025	13.99	13.99	13.99	13.99	2037	13.99
531472.BSE	Cybele Industries Ltd	20231025	27.13	27.39	26	26.5	359	26.5	down	up	incorrect
531494.BSE	Navkar Builders Limited	20231025	5.4	5.4	5.09	5.2	36938	5.2	down	down	correct
531499.BSE	Sybly Industries Limited	20231025	5.75	5.75	5.75	5.75	2245	5.75
531502.BSE	Esaar (India) Limited	20231025	7.51	7.51	7.51	7.51	14405	7.51
531503.BSE	Maris Spinners Limited	20231025	45.05	45.05	41.12	43.72	3145	43.72	down	down	correct
531512.BSE	Orient Tradelink Limited	20231025	9.3	9.3	8.4	8.71	6141	8.71	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231025	0.57	0.6	0.56	0.57	369875	0.57
531525.BSE	Ace Software Exports Limited	20231025	23.99	23.99	23	23.97	217	23.97	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231025	1154.55	1154.55	1111.3	1127.3	3132	1127.3	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231025	19.51	20	19	19.9	951	19.9	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231025	141.5	141.75	132.25	136.35	9298	136.35	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231025	362.3	375	342	357.6	5528	357.6	down	down	correct
531591.BSE	Bampsl Securities Limited	20231025	10	10.11	9.5	9.72	35322	9.72	down	down	correct
531599.BSE	FDC Limited	20231025	354.7	358.85	344	356.3	7201	356.3	up	up	correct
531608.BSE	Gorani Industries Limited	20231025	134.7	153.6	133	153.6	16015	153.6	up	up	correct
531609.BSE	KG Petrochem Limited	20231025	200	211.2	192.15	192.15	387	192.15	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231025	76.11	76.11	76.11	76.11	0	76.11
531624.BSE	Country Condo's Limited	20231025	4.45	4.46	4.23	4.23	46000	4.23	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231025	4.26	4.37	4.15	4.26	24297	4.26
531633.BSE	Lincoln Pharmaceuticals Limited	20231025	485.4	485.85	474.3	481.8	2137	481.8	down	up	incorrect
531638.BSE	Suraj Limited	20231025	182.2	182.2	182.2	182.2	928	182.2
531642.BSE	Marico Limited	20231025	535.6	547.05	535.35	542.05	9300	542.05	up	up	correct
531648.BSE	Mahavir Industries Limited	20231025	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231025	10.21	10.35	10.21	10.32	6641	10.32	up	up	correct
531668.BSE	Vision Corporation Limited	20231025	3.25	3.25	3.25	3.25	11506	3.25
531688.BSE	Prithvi Exchange (India) Limited	20231025	79.79	79.79	72.9	73.02	2700	73.02	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231025	407.05	407.05	390.55	397.75	1656	397.75	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231025	1501.1	1518	1405.4	1417.55	543	1417.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231025	182.9	184	174	180.35	19740	180.35	down	down	correct
531727.BSE	Menon Pistons Limited	20231025	78.75	79.2	72.41	72.63	120146	72.63	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20231025	0.62	0.62	0.6	0.6	947166	0.6	down	down	correct
531739.BSE	Gennex Laboratories Limited	20231025	11.48	11.58	10.7	10.7	406895	10.7	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231025	48.74	57.94	48.74	54.57	32273	54.57	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231025	19	19.9	18.52	18.77	147167	18.77	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231025	0.77	0.78	0.73	0.75	2151052	0.75	down	down	correct
531762.BSE	Unjha Formulations Limited	20231025	16.65	18	16.63	16.7	3354	16.7	up	up	correct
531768.BSE	Poly Medicure Limited	20231025	1266	1349.25	1266	1344.2	3358	1344.2	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231025	25	25.56	25	25.21	66749	25.21	up	up	correct
531813.BSE	Ganga Papers India Limited	20231025	77	77	74.69	76.9	2822	76.9	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231025	13.36	13.9	13.33	13.33	55969	13.33	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231025	41.83	43	38.05	39.8	50638	39.8	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231025	121.74	121.74	116.98	121.74	361441	121.74
531861.BSE	Joindre Capital Services Limited	20231025	36.24	36.24	34.5	34.62	5339	34.62	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20231025	122.3	122.3	116.1	117.95	26155	117.95	down	down	correct
531867.BSE	Unitech International Limited	20231025	6.05	6.05	5.57	5.87	1357	5.87	down	down	correct
531869.BSE	Sacheta Metals Limited	20231025	19.85	20.8	18.8	19.19	31182	19.19	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231025	18.01	19	18.01	19	1052	19	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231025	128.75	131	122	124.4	9378	124.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231025	0.83	0.83	0.78	0.78	506235	0.78	down	down	correct
531900.BSE	CCL International Limited	20231025	22.85	24.49	22.85	23.89	2903	23.89	up	down	incorrect
531909.BSE	Croissance Limited	20231025	4.15	4.24	3.84	4.16	585890	4.16	up	down	incorrect
531917.BSE	Twinstar Industries Limited	20231025	1.1	1.1	1.1	1.1	0	1.1
531921.BSE	Agarwal Industrial Corporation Limited	20231025	870.95	870.95	809.15	845.5	25256	845.5	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20231025	54.2	57.65	53.5	57.62	9992	57.62	up	up	correct
531950.BSE	Vertex Securities Limited	20231025	3.3	3.39	3.08	3.08	18092	3.08	down	up	incorrect
531952.BSE	Riba Textiles Limited	20231025	65.8	65.9	61.62	63.72	58010	63.72	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20231025	5.07	5.15	4.86	4.98	76805	4.98	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231025	1494.2	1545.9	1486.5	1506	1950	1506	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231025	65.95	66.29	54.26	56.79	380338	56.79	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20231025	7.66	7.81	7.12	7.14	29298	7.14	down	down	correct
532001.BSE	Inducto Steels Limited	20231025	46.7	47.7	42.55	46.33	5580	46.33	down	up	incorrect
532005.BSE	Sam Industries Limited	20231025	64.2	64.2	64.2	64.2	60	64.2
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231025	13.7	14.02	13.7	14.02	40	14.02	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20231025	218.45	218.45	218.45	218.45	1010	218.45
532015.BSE	Gravity (India) Limited	20231025	4.02	4.13	3.91	4.13	5303	4.13	up	up	correct
532022.BSE	Filatex Fashions Limited	20231025	12.69	13.23	12.5	12.73	282120	12.73	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20231025	23.08	23.85	22.62	22.77	5237	22.77	down	down	correct
532033.BSE	Jain Studios Limited	20231025	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231025	60.5	64.4	58	59.69	64033	59.69	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231025	72.55	74	72.25	73.99	1288	73.99	up	up	correct
532054.BSE	KDDL Limited	20231025	2051.2	2169.65	1955.55	2035.4	18162	2035.4	down	up	incorrect
532067.BSE	Kilpest India Limited	20231025	683.9	742.8	683.9	702.55	3908	702.55	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231025	145	146.75	135.45	140.85	4646	140.85	down	down	correct
532081.BSE	KSS Limited	20231025	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231025	3.71	3.85	3.71	3.85	5005	3.85	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231025	8.9	8.9	8.9	8.9	7	8.9
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231025	4.14	4.14	4.14	4.14	5	4.14
532123.BSE	BSEL Infrastructure Realty Limited	20231025	12.66	13.07	12.03	12.32	110370	12.32	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20231025	11.32	11.78	11.31	11.62	1099	11.62	up	down	incorrect
532134.BSE	Bank of Baroda	20231025	195.6	198.3	193.8	194.85	1080447	194.85	down	down	correct
532141.BSE	Andhra Cements Limited	20231025	93.05	97.1	92.5	93.83	3606	93.83	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231025	401.6	415.15	381.2	388.35	36837	388.35	down	down	correct
532145.BSE	H S India Limited	20231025	12.28	12.5	11.53	12.23	3736	12.23	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20231025	156.05	161	155	156.85	4909	156.85	up	up	correct
532156.BSE	Vaibhav Global Limited	20231025	414.95	433.3	402.3	407.4	65393	407.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231025	10.14	10.86	10.14	10.77	16081	10.77	up	down	incorrect
532162.BSE	JK Paper Ltd	20231025	379.1	386	365	369.75	76948	369.75	down	down	correct
532163.BSE	Saregama India Limited	20231025	351.1	351.1	328.6	331.65	16683	331.65	down	down	correct
532172.BSE	Adroit Infotech Limited	20231025	20.36	20.36	19.71	19.82	2651	19.82	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231025	142.6	158.85	141.8	150.3	49862	150.3	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20231025	27.06	29.38	27.06	27.94	217317	27.94	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231025	25.63	26.14	25.6	26.14	123873	26.14	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20231025	102.75	104	96.8	99.9	946995	99.9	down	down	correct
532212.BSE	Archies Limited	20231025	23.8	24.15	22.82	23.11	15990	23.11	down	down	correct
532215.BSE	Axis Bank Ltd	20231025	963.45	974	951.55	955.35	90908	955.35	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20231025	50	50.91	50	50.64	2544	50.64	up	up	correct
532219.BSE	Energy Development Company Limited	20231025	18.3	18.8	17.56	17.77	17987	17.77	down	down	correct
532221.BSE	Sonata Software Limited	20231025	1092.25	1097.05	1030.5	1042.4	14015	1042.4	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231025	85	85	79.15	81.98	1860	81.98	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231025	500	505	464.1	476.65	2334	476.65	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231025	2461	2491.25	2401	2425.25	332	2425.25	down	down	correct
532262.BSE	TCI Industries Limited	20231025	1255	1255	1255	1255	9	1255
532271.BSE	Cybermate Infotek Limited	20231025	2.7	2.71	2.54	2.59	165282	2.59	down	down	correct
532284.BSE	TCFC Finance Limited	20231025	38	40.4	36.3	37.54	6649	37.54	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231025	52.9	54.49	52	53.38	18683	53.38	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231025	647.65	661.8	646.45	651.05	95705	651.05	up	up	correct
532290.BSE	BLB Limited	20231025	20.26	21.29	19.86	20.3	4054	20.3	up	down	incorrect
532300.BSE	Wockhardt Limited	20231025	227.2	232	221.3	223.05	55510	223.05	down	down	correct
532301.BSE	Tata Coffee Limited	20231025	255	259.15	255	257.5	17626	257.5	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20231025	2.09	2.09	2.09	2.09	200	2.09
532310.BSE	Shree Rama Multi-Tech Limited	20231025	27.04	27.04	27.04	27.04	294772	27.04
532320.BSE	Vaarad Ventures Limited	20231025	17.03	17.03	16	16.42	1163	16.42	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231025	570	576.5	569.25	574.45	23968	574.45	up	up	correct
532323.BSE	Shiva Cement Limited	20231025	53.65	55.3	51	52.63	371965	52.63	down	down	correct
532326.BSE	Intense Technologies Limited	20231025	78.6	78.6	74.4	75.86	14022	75.86	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231025	818	818	733.35	777.1	8507	777.1	down	up	incorrect
532333.BSE	HB Portfolio Limited	20231025	55.78	55.78	51.76	53.24	2171	53.24	down	down	correct
532344.BSE	SoftSol India Limited	20231025	223.55	233.95	212.4	230.6	1096	230.6	up	up	correct
532345.BSE	Gati Limited	20231025	144.85	146.15	136.9	139.35	73979	139.35	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231025	780.8	805.85	773.05	799.25	2026	799.25	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231025	3.18	3.18	3.03	3.03	3694	3.03	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231025	10.56	11.05	10.18	10.26	93892	10.26	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20231025	6.54	6.54	6.23	6.51	18007	6.51	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231025	358.6	379.05	349.25	358.55	84824	358.55	down	up	incorrect
532357.BSE	Mukta Arts Limited	20231025	73	73.37	69.5	69.52	8821	69.52	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20231025	118.29	130.73	118.29	121.39	11112	121.39	up	up	correct
532369.BSE	Ramco Industries Limited	20231025	197.55	211.9	197.15	207.65	96464	207.65	up	up	correct
532370.BSE	Ramco Systems Limited	20231025	268	274.85	258.95	263.15	11390	263.15	down	down	correct
532372.BSE	Virinchi Limited	20231025	32.5	33.55	31.7	31.81	69497	31.81	down	down	correct
532373.BSE	WeP Solutions Limited	20231025	26.9	26.9	26.9	26.9	3764	26.9
532374.BSE	Sterlite Technologies Limited	20231025	158.7	159.1	149.15	151	179086	151	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231025	60	60.52	56.25	57.85	23401	57.85	down	down	correct
532380.BSE	Baba Arts Limited	20231025	11.6	12.14	11.09	11.27	34421	11.27	down	down	correct
532384.BSE	Tyche Industries Limited	20231025	166	173	162	163.7	12102	163.7	down	up	incorrect
532386.BSE	California Software Company Limited	20231025	13.89	13.94	13.14	13.39	8175	13.39	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20231025	38.15	38.55	37.5	37.5	597	37.5	down	up	incorrect
532388.BSE	Indian Overseas Bank	20231025	37.85	39.7	36.85	38.92	10197070	38.92	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20231025	221.8	225.55	217	223.7	3535	223.7	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231025	499.65	515.8	490.7	497.5	3848	497.5	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231025	5.29	5.29	5.19	5.19	2603	5.19	down	down	correct
532400.BSE	Birlasoft Limited	20231025	526.55	534.75	519.65	525.05	92717	525.05	down	down	correct
532404.BSE	Saven Technologies Limited	20231025	47.5	47.6	46	46.43	8077	46.43	down	down	correct
532406.BSE	Avantel Limited	20231025	301.95	311	289	298.85	261179	298.85	down	down	correct
532407.BSE	MosChip Technologies Limited	20231025	82.5	84.5	78.8	80.87	281115	80.87	down	down	correct
532408.BSE	Megasoft Limited	20231025	43.85	45.8	43.44	43.44	22201	43.44	down	up	incorrect
532410.BSE	Transcorp International Limited	20231025	28.08	30.17	28.08	29.45	3030	29.45	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231025	160.05	172.25	160	169.15	236	169.15	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231025	980.85	990.25	973.9	974.95	6758	974.95	down	down	correct
532430.BSE	BF Utilities Limited	20231025	580.05	591.55	561.7	561.8	33910	561.8	down	down	correct
532435.BSE	Sanmit Infra Limited	20231025	74.95	74.95	71	72.31	261738	72.31	down	down	correct
532439.BSE	Olectra Greentech Limited	20231025	1081.5	1116	1053.85	1070.05	20847	1070.05	down	down	correct
532440.BSE	MPS Limited	20231025	1560.05	1629.2	1505	1515.55	3203	1515.55	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231025	8790.35	8790.35	8101.05	8286.65	2925	8286.65	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231025	17.62	18.99	17.62	18.05	2084	18.05	up	up	correct
532456.BSE	Compuage Infocom Limited	20231025	12.17	12.17	11.85	11.87	25329	11.87	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20231025	209.4	209.4	196.3	199.55	7328	199.55	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231025	106.99	109.99	93.25	100.41	31734	100.41	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231025	382.25	401.95	382.25	387.1	878	387.1	up	up	correct
532461.BSE	Punjab National Bank	20231025	69.93	71.4	68.52	69.45	4822697	69.45	down	down	correct
532468.BSE	KAMA Holdings Limited	20231025	3166.5	3249	3150.55	3164.55	5575	3164.55	down	down	correct
532475.BSE	Aptech Limited	20231025	263.35	269.8	257.45	263.65	18664	263.65	up	up	correct
532479.BSE	ISMT Limited	20231025	74.73	74.99	71.33	71.96	19868	71.96	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231025	8.84	8.87	8.13	8.33	83082	8.33	down	down	correct
532482.BSE	Granules India Limited	20231025	330.2	335.1	325.9	329.45	20534	329.45	down	down	correct
532486.BSE	Pokarna Limited	20231025	525.9	527.4	495	497.2	13906	497.2	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231025	3500	3553	3425	3467.55	6563	3467.55	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231025	456.45	466	436.55	442.85	81249	442.85	down	down	correct
532497.BSE	Radico Khaitan Limited	20231025	1190.65	1216.05	1184.35	1193.35	9689	1193.35	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231025	825.15	874.95	825.15	853	5749	853	up	up	correct
532505.BSE	UCO Bank	20231025	36.1	37.65	35.14	36.65	4558883	36.65	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20231025	5.77	5.77	5.77	5.77	3230	5.77
532508.BSE	Jindal Stainless Limited	20231025	453.05	462.1	444.6	455.45	92088	454.4273	up	up	correct
532513.BSE	TVS Electronics Limited	20231025	340.55	358.25	338.2	343.75	13639	343.75	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231025	398.45	401.75	392.1	399.35	57068	399.35	up	up	correct
532523.BSE	Biocon Limited	20231025	227.2	229.3	224.05	224.45	53160	224.45	down	down	correct
532524.BSE	PTC India Limited	20231025	136.65	137.4	129.85	132	134307	132	down	down	correct
532525.BSE	Bank of Maharashtra	20231025	40.74	42.4	39.51	41.5	6011229	41.5	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20231025	623.35	645.8	616.25	632.2	11613	631.1736	up	up	correct
532529.BSE	New Delhi Television Limited	20231025	192.5	200.55	192.25	195.4	17590	195.4	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231025	491.35	491.35	476.85	484.45	28806	484.45	down	down	correct
532539.BSE	Minda Industries Limited	20231025	585	589.55	565	568.45	37472	568.45	down	down	correct
532543.BSE	GP Petroleums Limited	20231025	53.74	57.74	53.53	53.53	17253	53.53	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231025	632	633.1	609.75	611.1	2956	611.1	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231025	254.75	265.4	245.05	257.5	13399	257.5	up	up	correct
532555.BSE	NTPC Limited	20231025	235.75	236.3	228.3	232.15	269953	229.9292	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231025	15	15.85	14.35	14.6	21452	14.6	down	down	correct
532605.BSE	JBM Auto Limited	20231025	1170	1193	1144	1168.15	8511	1168.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231025	92.4	96.35	90.1	92.5	435622	92.5	up	up	correct
532612.BSE	Indoco Remedies Limited	20231025	322.8	324.25	316.35	318.05	3720	318.05	down	down	correct
532613.BSE	VIP Clothing Limited	20231025	47.01	49.59	45.5	46.4	40845	46.4	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231025	2.89	2.89	2.89	2.89	6960	2.89
532617.BSE	Jet Airways (India) Limited	20231025	58.58	58.58	58.58	58.58	2475	58.58
532621.BSE	Morarjee Textiles Limited	20231025	21.75	21.95	20.1	20.75	9415	20.75	down	down	correct
532624.BSE	Jindal Photo Limited	20231025	703.7	722	642.05	682.3	5009	682.3	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231025	421	438.85	410	417.75	5358	417.75	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20231025	8.88	9.14	8.38	8.78	43575879	8.78	down	down	correct
532628.BSE	3i Infotech Limited	20231025	37.02	37.29	35.19	36.19	75806	36.19	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231025	4.77	4.77	4.35	4.76	93783	4.76	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231025	886.95	904.7	850	856.85	29069	856.85	down	down	correct
532633.BSE	Allsec Technologies Limited	20231025	625.35	633	614.55	626.5	1767	626.5	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231025	103.2	104	100.15	101.9	13112	101.9	down	down	correct
532638.BSE	Shoppers Stop Limited	20231025	652.35	657.5	624.3	642.1	7083	642.1	down	down	correct
532642.BSE	JSW Holdings Limited	20231025	4704.9	4726.6	4569.95	4615	45802	4615	down	down	correct
532644.BSE	J.K. Cement Limited	20231025	3146.05	3206	3087.95	3094.65	898	3094.65	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20231025	3.03	3.03	3.03	3.03	6243	3.03
532648.BSE	Yes Bank Limited	20231025	16.45	16.7	15.9	16.02	24309170	16.02	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20231025	22.5	22.99	22	22.17	21599	22.17	down	up	incorrect
532651.BSE	SPL Industries Limited	20231025	64.85	65	60.6	62.7	13722	62.7	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231025	225.25	231.65	220.25	225.7	184569	225.7	up	up	correct
532654.BSE	McLeod Russel India Limited	20231025	18.9	18.99	18.22	18.44	20262	18.44	down	down	correct
532656.BSE	Facor Alloys Limited	20231025	8.24	8.38	7.71	7.93	826051	7.93	down	down	correct
532659.BSE	IDFC Limited	20231025	120.15	121.5	119.3	120.15	251867	120.15
532662.BSE	HT Media Limited	20231025	25.5	25.63	23.6	24.06	94374	24.06	down	down	correct
532663.BSE	Sasken Technologies Limited	20231025	1132.1	1174	1112.3	1131.7	11080	1119.9268	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231025	2.65	2.74	2.57	2.6	3093989	2.6	down	down	correct
532667.BSE	Suzlon Energy Limited	20231025	32	33.25	30.3	31.89	9320550	31.89	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231025	1458	1525	1393.3	1450.65	1857	1450.65	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231025	48.72	51.25	47.92	48.94	2096724	48.94	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231025	31.61	32.74	30.32	31.08	154152	31.08	down	up	incorrect
532683.BSE	AIA Engineering Limited	20231025	3375.1	3471.95	3344.7	3424.75	1048	3424.75	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20231025	117.8	119.1	110.8	112.1	44466	112.1	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231025	535	549	524.9	545	3265	545	up	up	correct
532687.BSE	Repro India Limited	20231025	716.55	716.55	674.4	680.6	377	680.6	down	up	incorrect
532689.BSE	PVR Limited	20231025	1627.55	1642.1	1600	1617.85	5648	1617.85	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231025	1.82	1.85	1.78	1.85	549	1.85	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231025	17.51	18.14	16.75	17.09	69086	17.09	down	down	correct
532698.BSE	Nitin Spinners Limited	20231025	270.1	276	266	267.55	27283	267.55	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231025	303	312.5	290.85	293.5	2393	293.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231025	172.75	181.7	170.1	174.45	5700	174.45	up	up	correct
532701.BSE	Cella Space Limited	20231025	8.23	8.3	8.23	8.3	755	8.3	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231025	100	102.95	98.4	99.4	12374	99.4	down	down	correct
532707.BSE	Dynemic Products Limited	20231025	307.25	307.25	289.65	293.75	2058	293.75	down	up	incorrect
532712.BSE	Reliance Communications Limited	20231025	1.61	1.64	1.6	1.62	1469829	1.62	up	up	correct
532713.BSE	Sakuma Exports Limited	20231025	15.99	16.48	15.45	15.57	34084	15.57	down	up	incorrect
532714.BSE	KEC International Limited	20231025	633	633	598	615.85	13212	615.85	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231025	90	91.6	86.14	86.14	1171	86.14	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231025	496.4	496.4	496.4	496.4	765	496.4
532719.BSE	B.L. Kashyap and Sons Limited	20231025	63.58	65.43	60.05	61.9	120400	61.9	down	down	correct
532722.BSE	NITCO Limited	20231025	19.91	20.25	18.8	18.99	64320	18.99	down	down	correct
532725.BSE	Solar Industries India Limited	20231025	5187.9	5187.9	5071.3	5092.8	1348	5092.8	down	down	correct
532726.BSE	Gallantt Metal Limited	20231025	85.02	87.24	82.35	83.55	11672	83.55	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231025	36.52	38.51	36.5	36.5	8862	36.5	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231025	444.95	450.4	430.65	441.6	19343	441.6	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231025	622.6	622.8	580.95	597.7	49471	597.7	down	down	correct
532742.BSE	Paushak Limited	20231025	6232.9	6235	6011	6060.5	1676	6060.5	down	down	correct
532744.BSE	GTN Textiles Limited	20231025	11.42	12.9	11.42	12.56	4819	12.56	up	up	correct
532745.BSE	Inditrade Capital Limited	20231025	40.03	40.99	38.55	40.9	3823	40.9	up	up	correct
532748.BSE	Prime Focus Limited	20231025	86.05	89.59	86.05	86.69	825	86.69	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231025	259.25	265.45	249.6	253	11573	253	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231025	4412.8	4412.8	4263.65	4383.75	1282	4383.75	down	down	correct
532759.BSE	Atlanta Limited	20231025	15.5	15.5	14.72	14.8	1443	14.8	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20231025	149.1	154.9	149.05	149.05	1313	149.05	down	down	correct
532761.BSE	HOV Services Limited	20231025	52.7	55	50.4	54	12536	54	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231025	173.5	195.95	173.5	191.2	1541	191.2	up	up	correct
532767.BSE	Gayatri Projects Limited	20231025	6.1	6.16	5.75	5.89	114068	5.89	down	down	correct
532768.BSE	Fiem Industries Limited	20231025	1759.05	1784.5	1689	1703	3566	1703	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231025	21.5	21.5	20.97	20.97	24872	20.97	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231025	65.15	70.5	65.15	65.6	2596	65.6	up	up	correct
532777.BSE	Info Edge (India) Limited	20231025	4075.05	4108.95	4032	4062.3	7886	4062.3	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231025	10.19	10.45	9.93	9.93	51151	9.93	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231025	53.91	53.95	50.4	51.24	24209	51.24	down	down	correct
532783.BSE	LT Foods Limited	20231025	162.9	164.95	155.55	158.75	49051	158.75	down	down	correct
532784.BSE	Sobha Limited	20231025	719.55	730	695.55	709	33148	709	down	down	correct
532785.BSE	Ruchira Papers Limited	20231025	133.25	136	129	130.4	7184	130.4	down	down	correct
532790.BSE	Tanla Platforms Limited	20231025	988.55	1025.75	943.55	950.15	136890	950.15	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231025	13.2	13.2	12.76	12.98	1036528	12.98	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231025	343.25	359.6	334.5	353.4	4814	353.4	up	up	correct
532797.BSE	Autoline Industries Limited	20231025	96.95	96.95	96.87	96.87	2889	96.87	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20231025	71.39	71.78	66.8	68.52	269701	68.52	down	down	correct
532799.BSE	Hubtown Limited	20231025	55.25	55.9	52.97	52.97	24357	52.97	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231025	61.3	64.95	59	60.44	52209	60.44	down	down	correct
532805.BSE	Redington (India) Limited	20231025	143.05	145.85	139.05	139.75	134755	139.75	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20231025	1340.05	1401	1268.25	1268.25	3299	1268.25	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231025	159.75	161.6	152.85	156.9	111481	156.9	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231025	706.7	707.25	666.6	671.85	3525	671.85	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231025	9.48	9.55	9.19	9.55	4602	9.55	up	up	correct
532817.BSE	Oriental Trimex Limited	20231025	6.82	6.92	6.57	6.79	13035	6.79	down	down	correct
532822.BSE	Vodafone Idea Limited	20231025	11.01	11.2	10.6	10.86	48043113	10.86	down	down	correct
532826.BSE	Raj Television Network Limited	20231025	51.45	52.75	50	50.32	2377	50.32	down	down	correct
532829.BSE	Lehar Footwears Limited	20231025	172.2	174.5	163.2	170.4	13026	170.4	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231025	73.99	75.53	70.55	71.99	917848	71.99	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231025	151.1	151.9	143.5	147.4	18061	147.4	down	down	correct
532835.BSE	ICRA Limited	20231025	5226	5289.25	5157.5	5168.7	115	5168.7	down	up	incorrect
532839.BSE	Dish TV India Limited	20231025	16.72	17.12	15.9	16.23	2332601	16.23	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231025	395	395	380	390.05	745	390.05	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231025	581.55	581.55	541	544.6	2587	544.6	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231025	11.51	12.08	10.88	11.04	50141	11.04	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231025	153.6	153.6	143	143.25	3140	143.25	down	down	correct
532848.BSE	Delta Corp Limited	20231025	136.05	140.7	131	134.7	1347703	134.7	down	down	correct
532851.BSE	Insecticides (India) Limited	20231025	488	492.3	481.6	484.15	711	484.15	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20231025	253	253.1	241.5	247.8	3502	247.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20231025	121.01	127.08	114.98	115.01	2240	115.01	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231025	977	977	954.1	957.15	848	957.15	down	down	correct
532864.BSE	Nelcast Limited	20231025	157.85	158	151.2	156.3	21467	156.3	down	down	correct
532867.BSE	V2 Retail Limited	20231025	179.6	186.9	179.6	186.9	14966	186.9	up	up	correct
532868.BSE	DLF Limited	20231025	534.45	539.5	525.45	530.25	87394	530.25	down	up	incorrect
532869.BSE	Tarmat Limited	20231025	77.1	80.5	74.1	76.17	41078	76.17	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231025	4.06	4.06	4.06	4.06	12368	4.06
532872.BSE	Sun Pharma Advanced Research Company Limited	20231025	224.3	227	215.25	218.45	43431	218.45	down	down	correct
532875.BSE	Allied Digital Services Limited	20231025	116.95	118.55	110.95	115.65	44242	115.65	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231025	73	74.34	70	70.15	5625	70.15	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231025	132	140.6	131.9	136	406	136	up	up	correct
532884.BSE	Refex Industries Limited	20231025	631.35	640	631.35	631.35	31406	631.35
532885.BSE	Central Bank of India	20231025	43.4	44.8	41.56	43.29	4561207	43.29	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231025	790.05	809.55	757.55	791.4	46059	791.4	up	down	incorrect
532891.BSE	Puravankara Limited	20231025	135	137.75	129.95	134.15	73716	134.15	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20231025	959.95	959.95	903.4	950.45	12130	950.45	down	down	correct
532893.BSE	VTM Limited	20231025	59	59.75	58.03	58.4	4391	58.4	down	down	correct
532894.BSE	Indowind Energy Limited	20231025	18.14	20.04	18.14	18.14	262247	18.14
532896.BSE	Magnum Ventures Limited	20231025	56.74	56.74	51.34	51.34	156763	51.34	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231025	24	24	23.53	23.53	5412	23.53	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20231025	228	232.4	226.75	228.65	43598	228.65	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20231025	38.17	38.17	36.8	36.8	981	36.8	down	down	correct
532918.BSE	Rathi Bars Limited	20231025	27.99	27.99	25.5	25.63	60864	25.63	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231025	771.25	783.3	761.55	769.1	73966	769.1	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231025	61.51	63.2	60	61.34	731921	61.34	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231025	9.33	9.33	9.33	9.33	1617	9.33
532926.BSE	Jyothy Labs Limited	20231025	357.6	363	345.25	351.65	51481	351.65	down	up	incorrect
532927.BSE	eClerx Services Limited	20231025	1973.95	1973.95	1880	1930.9	4116	1930.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231025	150.45	153.05	143.2	150.65	44880	150.65	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231025	601.7	611.7	594.85	601.8	2492	601.8	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231025	78.4	78.4	73.4	74.64	88258	74.64	down	down	correct
532931.BSE	Burnpur Cement Limited	20231025	5.05	5.09	4.51	4.85	314657	4.85	down	up	incorrect
532932.BSE	Manaksia Limited	20231025	136	138.8	133.45	135.3	3961	135.3	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20231025	39.95	39.95	37.05	37.38	9323	37.38	down	down	correct
532934.BSE	PPAP Automotive Limited	20231025	249.8	249.85	242.05	243.6	185	243.6	down	down	correct
532935.BSE	Aries Agro Limited	20231025	175	175	163.35	166.65	7505	166.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20231025	180.6	181.45	168.5	172.85	35292	172.85	down	down	correct
532942.BSE	KNR Constructions Limited	20231025	266.95	268.1	260.7	264.35	39574	264.35	down	down	correct
532944.BSE	OnMobile Global Limited	20231025	111.1	113.85	106.55	108.7	153764	108.7	down	down	correct
532945.BSE	Shriram EPC Limited	20231025	17.06	18.2	15.76	16.84	2211297	16.84	down	down	correct
532946.BSE	Bang Overseas Limited	20231025	49.84	49.9	45.6	45.69	3784	45.69	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231025	32.59	33.5	31.45	32.52	5872457	32.52	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231025	288.65	291.2	278.4	279	380	279	down	down	correct
532953.BSE	V-Guard Industries Limited	20231025	295.25	301.6	294.1	299.65	12190	299.65	up	down	incorrect
532955.BSE	REC Limited	20231025	277.3	283.65	269.65	273.3	375770	273.3	down	down	correct
532957.BSE	Gokak Textiles Limited	20231025	53	53	48.53	50.54	2406	50.54	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231025	799.85	799.85	735	755	217183	755	down	down	correct
532967.BSE	Kiri Industries Limited	20231025	280	280	267.1	268.65	5260	268.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231025	92.11	94.98	86.5	90.57	53864	90.57	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231025	589	593.5	565.75	570.1	64810	570.1	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231025	34.61	38.09	34.61	35.69	225465	35.69	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231025	1386.65	1388.95	1332.8	1363.75	926	1363.75	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231025	36.55	37.95	34.75	35	12517	35	down	down	correct
532992.BSE	CHL Limited	20231025	25.39	25.39	24.63	25.39	216	25.39
532994.BSE	Archidply Industries Limited	20231025	84.1	87.35	81	86.3	15576	86.3	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20231025	75.99	76.1	68.01	71.37	51222	71.37	down	down	correct
533007.BSE	LGB Forge Limited	20231025	9.42	9.54	8.86	8.91	29882	8.91	down	down	correct
533014.BSE	Sicagen India Limited	20231025	46.84	46.84	43.4	44.19	34046	44.19	down	down	correct
533019.BSE	Simplex Papers Limited	20231025	989.9	993.35	946.05	946.05	122	946.05	down	up	incorrect
533022.BSE	20 Microns Limited	20231025	133.1	133.1	130.5	130.55	11192	130.55	down	down	correct
533023.BSE	WABCO India Limited	20231025	15476.05	15476.1	15246.75	15300	246	15300	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231025	716.95	716.95	674.7	682.45	4279	682.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231025	438.3	438.3	393.15	398.85	27009	398.85	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231025	872.25	881.35	850	862.1	11969	862.1	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20231025	0.38	0.38	0.38	0.38	67181	0.38
533095.BSE	Bengal & Assam Company Limited	20231025	6950.0498	7099.8999	6580	6769.3501	1940	6769.3501	down	down	correct
533104.BSE	Globus Spirits Limited	20231025	815	817.05	790.5	795.85	16098	795.85	down	down	correct
533106.BSE	Oil India Limited	20231025	308.1	315	300.05	301.45	77418	301.45	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231025	29.94	29.94	29.94	29.94	2045	29.94
533121.BSE	Expleo Solutions Limited	20231025	1403.95	1403.95	1300.5	1308.95	1230	1308.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20231025	6.87	7.23	6.66	6.84	20299760	6.84	down	down	correct
533137.BSE	DEN Networks Limited	20231025	45.64	46.73	43.39	44.35	372518	44.35	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231025	1249.1	1249.1	1188	1206.35	1058	1206.35	down	down	correct
533146.BSE	D-Link (India) Limited	20231025	309	312.2	285.9	291.75	26558	291.75	down	up	incorrect
533149.BSE	Essar Securities Limited	20231025	11.74	12.2	11.74	11.74	6063	11.74
533151.BSE	D. B. Corp Limited	20231025	308.9	309.65	281.8	292.3	20981	292.3	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231025	33.4	33.4	31.15	31.62	23914	31.62	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20231025	523	538.6	522.25	528.4	155049	528.4	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20231025	72.29	74.65	70.25	72.18	196439	72.18	down	down	correct
533160.BSE	D B Realty Limited	20231025	145	149.5	135.65	141.65	96822	141.65	down	down	correct
533161.BSE	Emmbi Industries Limited	20231025	107.35	107.65	101.4	103.65	7933	103.65	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231025	17.91	18.38	17.43	17.76	3000251	17.76	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231025	18.65	18.7	18.15	18.17	1634	18.17	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231025	72.1	77	72.02	72.5	36194	72.5	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231025	3.1	3.1	2.9	2.9	159699	2.9	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20231025	47.64	47.64	47.64	47.64	0	47.64
533168.BSE	Rossell India Limited	20231025	455.3	488.95	435.3	441.15	19367	441.15	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231025	151.05	152.95	142.4	144.35	312110	144.35	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20231025	174.5	174.5	164	168.05	2721	168.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231025	5.6	5.68	5.15	5.15	156497	5.15	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20231025	138.55	143	124.5	126.6	10615	126.6	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231025	38.8	38.8	38.8	38.8	24502	38.8
533193.BSE	Kirloskar Electric Company Limited	20231025	115.55	116.6	108.5	111.95	57046	111.95	down	down	correct
533202.BSE	NEL Holdings South Limited	20231025	2.84	2.84	2.62	2.73	67004	2.73	down	down	correct
533206.BSE	SJVN Limited	20231025	66.64	68.55	63.65	66.7	4296256	66.7	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231025	131.15	132.15	128	128.6	1369	128.6	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231025	75.37	75.37	75.37	75.37	2189	75.37
533212.BSE	GKB Ophthalmics Limited	20231025	98.85	98.85	95.5	98.45	1880	98.45	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231025	79.75	80	73.8	74.64	64938	74.64	down	down	correct
533218.BSE	Emami Realty Limited	20231025	87.5	88	80	82.38	19859	82.38	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231025	137.2	141.25	129.15	129.7	1220	129.7	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231025	232	255.95	232	247.55	243860	247.55	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231025	124.45	126.3	119.05	120.6	185391	120.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231025	329.95	330	299.05	301.85	16745	301.85	down	down	correct
533260.BSE	Career Point Limited	20231025	190.1	192.9	190.1	192.9	35	192.9	up	down	incorrect
533261.BSE	Eros International Media Limited	20231025	18.5	18.55	17.5	18	408660	18	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231025	612.3	618.9	591.95	597.5	17985	597.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231025	13	13.49	12.34	12.66	669706	12.66	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231025	1078.3	1124.85	1037.15	1053.25	7915	210.65	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231025	463.05	467.55	441.3	455.85	67818	455.85	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231025	128.95	128.95	127.15	127.15	15788	127.15	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231025	132.4	134.55	121.65	125	486078	125	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231025	294	299.3	280.45	280.7	55602	280.7	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231025	2.79	2.79	2.62	2.64	263336	2.64	down	down	correct
533278.BSE	Coal India Limited	20231025	303.1	312.75	303.1	310.3	275075	310.3	up	down	incorrect
533282.BSE	Gravita India Limited	20231025	952.45	974.2	920.5	946.9	9533	946.9	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231025	77.87	77.87	74	74.7	4689	74.7	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231025	63.3	63.3	57.3	60.01	17744	60.01	down	down	correct
533286.BSE	MOIL Limited	20231025	228.25	236.05	220.2	224.95	97049	224.95	down	down	correct
533287.BSE	Zee Learn Limited	20231025	6.01	6.01	6.01	6.01	30472	6.01
533289.BSE	Kesar Terminals & Infrastructure Limited	20231025	55	55	52.65	53	2885	53	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231025	8.8	8.8	8.51	8.7	8507	8.7	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231025	541.9	548.45	514.15	520.75	26431	520.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20231025	37.97	39.46	37.04	38.8	201392	38.8	up	up	correct
533296.BSE	Future Market Networks Limited	20231025	5.97	5.97	5.6	5.75	2312	5.75	down	down	correct
533298.BSE	Surana Solar Limited	20231025	21.51	22.8	21.51	22.49	5155	22.49	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20231025	2648.4	2665.25	2590.15	2590.15	362	2590.15	down	down	correct
533303.BSE	BF Investment Limited	20231025	479.1	484.05	457.75	460.75	3694	460.75	down	down	correct
533306.BSE	Summit Securities Limited	20231025	1063.5	1074.95	1006.8	1009.1	1710	1009.1	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231025	28.5	28.5	25.37	26.82	7568	26.82	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231025	9.03	9.03	8.58	8.58	17617	8.58	down	down	correct
533320.BSE	Jubilant Industries Limited	20231025	576.1	576.1	547.75	559.55	3284	559.55	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20231025	58	59.1	55.2	56.24	21107	56.24	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20231025	304.2	308.6	287.65	291.95	30374	291.95	down	up	incorrect
533339.BSE	Zen Technologies Limited	20231025	676	710.8	653	675.15	39538	675.15	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231025	26.22	26.84	25.15	25.72	201220	25.72	down	down	correct
533398.BSE	Muthoot Finance Limited	20231025	1280.2	1305.7	1266.5	1279.55	11783	1279.55	down	down	correct
533400.BSE	Future Consumer Limited	20231025	0.79	0.8	0.76	0.77	752233	0.77	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20231025	27.99	28.05	26.72	28.05	18022	28.05	up	up	correct
533427.BSE	VMS Industries Limited	20231025	31.7	31.7	31.7	31.7	9710	31.7
533451.BSE	Karma Energy Limited	20231025	50.28	50.28	45.54	45.54	3001	45.54	down	down	correct
533470.BSE	Rushil Décor Limited	20231025	331.05	344.3	318	336.6	6962	336.6	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231025	592.5	610	585	599.65	3549	599.65	up	up	correct
533482.BSE	Kridhan Infra Limited	20231025	2.39	2.39	2.35	2.35	6511	2.35	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231025	2.15	2.16	2.02	2.05	1587433	2.05	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20231025	110.46	110.46	110.46	110.46	3	110.46
533552.BSE	Rupa & Company Limited	20231025	239.15	247	236.75	241.05	4187	241.05	up	up	correct
533553.BSE	TD Power Systems Limited	20231025	247.3	250.2	225.2	231.05	92567	231.05	down	up	incorrect
533581.BSE	PG Electroplast Limited	20231025	2046.95	2086	1886.15	1902.35	10494	1902.35	down	down	correct
533602.BSE	Lesha Industries Limited	20231025	3.9	4.07	3.9	3.98	131253	3.98	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20231025	108.7	108.7	100.85	102.1	12811	102.1	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231025	6.92	7.4	6.91	6.91	33676	6.91	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231025	16.42	16.46	15.05	15.44	11746	15.44	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231025	46.11	46.11	46.11	46.11	1000	46.11
533644.BSE	Ujaas Energy Limited	20231025	2.35	2.5	2.25	2.26	546900	2.26	down	down	correct
533655.BSE	Triveni Turbine Limited	20231025	346.6	360	326.65	329.2	43817	329.2	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231025	237.45	237.45	210	214.45	1479	214.45	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231025	1643.65	1659	1602.55	1623.95	29038	1623.95	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20231025	111.13	111.13	111.13	111.13	8163	111.13
533896.BSE	Fervent Synergies Limited	20231025	19.25	19.25	17.5	18.95	4661	18.95	down	down	correct
533982.BSE	Tera Software Limited	20231025	42.89	43.24	40.74	41.02	10539	41.02	down	down	correct
534060.BSE	PMC Fincorp Limited	20231025	1.65	1.66	1.6	1.62	515976	1.62	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231025	55.99	55.99	55.34	55.34	31	55.34	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231025	26.65	27.32	25.32	25.32	26643	25.32	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231025	679.3	688	662	676.4	5173	676.4	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231025	2273.95	2281.3	2205.75	2229.3	64123	2229.3	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231025	322.25	323.2	306.05	314	88778	314	down	down	correct
534190.BSE	Olympic Cards Limited	20231025	4.28	4.28	4	4.15	11870	4.15	down	down	correct
534309.BSE	NBCC (India) Limited	20231025	63.19	65.29	61.2	63.5	3393438	63.5	up	down	incorrect
534312.BSE	MT Educare Limited	20231025	3.84	3.95	3.65	3.65	58342	3.65	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20231025	149.9	151.4	144.85	145.7	649	145.7	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231025	42.7	47.14	42.7	45	7474	45	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231025	115.05	117.65	110.05	114.65	51610	114.65	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231025	205.85	210.2	201	205.25	21067	205.25	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231025	191.05	195.05	188.1	188.65	4620	188.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231025	5.23	5.34	5.04	5.34	1112	5.34	up	up	correct
534535.BSE	Bio Green Papers Limited	20231025	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231025	52.01	53.5	49.53	50.94	1418272	50.94	down	up	incorrect
534598.BSE	S. E. Power Limited	20231025	17.6	17.6	16.45	17.1	3391	17.1	down	down	correct
534600.BSE	JTL Infra Limited	20231025	220.75	226.1	216.85	220.15	62103	220.15	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231025	28.11	29.44	26.85	27.78	13013	27.78	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231025	20.94	21.68	20.22	20.39	12947	20.39	down	down	correct
534618.BSE	Sangam Renewables Limited	20231025	1334	1359	1260	1300.25	28580	1300.25	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231025	24.7	24.7	22.21	22.94	12104	22.94	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20231025	6.94	6.94	6.6	6.66	42207	6.66	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231025	244	244.75	236.7	240.1	1354	240.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231025	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231025	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20231025	36	37.79	34.8	35.05	28463	35.05	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20231025	10	10	9.51	9.6	7837	9.6	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231025	155	155	137.75	140.05	11189	140.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20231025	8.76	9.06	8.34	8.6	190106	8.6	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231025	0.8	0.82	0.77	0.79	55035	0.79	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231025	945.55	973.45	919.05	930.25	7318	930.25	down	down	correct
534796.BSE	CDG Petchem Limited	20231025	43.99	43.99	43.99	43.99	121	43.99
534809.BSE	PC Jeweller Limited	20231025	30.29	31.6	29.35	30.14	534098	30.14	down	down	correct
534816.BSE	Indus Towers Limited	20231025	180.8	180.95	171.6	174.25	236858	174.25	down	down	correct
534976.BSE	V-Mart Retail Limited	20231025	1888.75	1897.15	1783.1	1808.7	5563	1808.7	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231025	3.27	3.27	3.17	3.27	4540	3.27
535205.BSE	Mystic Electronics Limited	20231025	4.78	4.78	4.34	4.34	25421	4.34	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231025	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231025	405.85	405.85	368.3	370.6	16707	370.6	down	down	correct
535601.BSE	Sreeleathers Limited	20231025	254.15	264.2	247.6	249.85	7249	249.85	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231025	952.5	965.95	905	911.55	8693	911.55	down	down	correct
535620.BSE	Binny Mills Limited	20231025	138.25	138.25	138.25	138.25	0	138.25
535621.BSE	S V Global Mill Limited	20231025	91	91	85	89	307	89	down	down	correct
535648.BSE	Just Dial Limited	20231025	745	759.6	733.55	744.75	7831	744.75	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231025	15.25	15.49	14.5	15.15	1017	15.15	down	down	correct
535667.BSE	India Finsec Limited	20231025	49.98	49.98	45.6	45.69	6396	45.69	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231025	45.5	45.5	43.05	43.13	6074	43.13	down	down	correct
535754.BSE	Orient Cement Limited	20231025	195.65	199.4	190.2	195.45	106888	195.45	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231025	161.5	165.65	153.75	156.1	540150	156.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231025	2.99	3.09	2.85	2.93	38348	2.93	down	down	correct
536565.BSE	Trimurthi Limited	20231025	8.74	8.74	8.74	8.74	146	8.74
536672.BSE	VCU Data Management Limited	20231025	5.8	5.8	5.51	5.68	11341	5.68	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231025	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231025	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231025	694.5	739.8	644.55	661.15	3768	661.15	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231025	11	11.24	10.61	10.71	12237	10.71	down	down	correct
536965.BSE	B. P. Capital Limited	20231025	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231025	18.2	18.44	17.9	18.29	4134	18.29	up	up	correct
537092.BSE	Modex International Securities Limited	20231025	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231025	195.95	198.95	180.85	184.6	12563	184.6	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231025	101.95	104.5	96	97.3	4305	97.3	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20231025	1.87	1.97	1.69	1.97	30000	1.97	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20231025	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231025	147	149.85	145.85	149.05	1003	149.05	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20231025	239.95	242	234.15	240	2238	240	up	up	correct
537820.BSE	Viji Finance Limited	20231025	1.85	1.85	1.71	1.79	12645	1.79	down	down	correct
538081.BSE	Haria Apparels Limited	20231025	4.5	4.81	4.5	4.75	12689	4.75	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231025	73	75	70	73.98	921	73.98	up	up	correct
538119.BSE	R & B Denims Limited	20231025	37.61	39.85	37.61	38.65	25017	38.65	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231025	0.68	0.71	0.66	0.68	1055813	0.68
538212.BSE	Sharp Investments Limited	20231025	0.79	0.79	0.67	0.7	473666	0.7	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231025	808.05	887.7	805.05	862.45	88091	862.45	up	up	correct
538402.BSE	SPS Finquest Limited	20231025	65.22	65.22	65.22	65.22	400	65.22
538432.BSE	Divinus Fabrics Limited	20231025	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231025	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231025	185.95	186	176	181.75	11151	181.75	down	up	incorrect
538452.BSE	Quasar India Limited	20231025	28.05	28.61	28.05	28.61	755	28.61	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231025	3.65	4.02	3.65	3.89	267956	3.89	up	up	correct
538476.BSE	Capital Trade Links Limited	20231025	35.51	36.99	35.03	35.04	1789	35.04	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231025	0.54	0.54	0.54	0.54	0	0.54
538539.BSE	J. Taparia Projects Limited	20231025	66.35	66.35	66.35	66.35	76841	66.35
538540.BSE	Ramchandra Leasing and Finance Limited	20231025	0.89	0.89	0.87	0.87	8850	0.87	down	down	correct
538564.BSE	James Warren Tea Limited	20231025	245.1	249	245.1	246	202	246	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231025	559.35	559.4	527.45	539.95	8271	539.95	down	down	correct
538597.BSE	TTI Enterprise Limited	20231025	14.35	14.35	13.14	13.69	32633	13.69	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231025	19.61	20.23	18.9	19.33	24011	19.33	down	down	correct
538607.BSE	Toyam Industries Limited	20231025	5.94	5.94	5.94	5.94	963949	5.94
538611.BSE	Real Touch Finance Limited	20231025	27.46	27.46	27.46	27.46	0	27.46
538635.BSE	Snowman Logistics Limited	20231025	49.21	50.84	48.13	48.36	78903	48.36	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20231025	18.94	18.94	18.94	18.94	21	18.94
538653.BSE	Ejecta Marketing Limited	20231025	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231025	421	424.15	408.65	412.4	4457	412.4	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20231025	40.5	40.5	37.11	38.01	844	38.01	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20231025	8.51	8.9	8.31	8.31	7958	8.31	down	down	correct
538713.BSE	Atishay Limited	20231025	45.3	45.3	45.3	45.3	54242	45.3
538714.BSE	Suchitra Finance & Trading Company Limited	20231025	69.4	76.63	69.4	75.99	1342	75.99	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20231025	352.8	352.8	352.8	352.8	2561	352.8
538716.BSE	Aryaman Capital Markets Limited	20231025	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231025	548.05	597.25	544.6	590.3	29990	590.3	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231025	69.9	69.9	66	68	2328	68	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231025	321	375.9	300.1	361.4	769682	361.4	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231025	18.5	18.5	18.06	18.26	10118	18.26	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20231025	74.44	74.44	69.9	71.74	135105	71.74	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231025	19.7	20.97	19.45	20.2	59556	20.2	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20231025	5.8	5.88	5.35	5.6	3945	5.6	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231025	281.1	290	281.1	285	1019	285	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231025	9.37	9.37	8.9	8.97	17598	8.97	down	down	correct
538817.BSE	Captain Pipes Limited	20231025	22.13	23.1	21.6	22.22	278430	22.22	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20231025	12.54	13.34	12	12.86	4818	12.86	up	down	incorrect
538835.BSE	Intellect Design Arena Limited	20231025	636	650.5	620	643.8	10829	643.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231025	765.7	779.05	754.5	755.15	1423	755.15	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231025	56	58.95	54.25	54.73	8380	54.73	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231025	112.35	112.35	107.5	108.45	29603	108.45	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231025	464.2	466.8	454.2	456.15	219120	456.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231025	217.05	218.85	210	210.7	1477	210.7	down	down	correct
538922.BSE	Cosyn Limited	20231025	42	43	39.62	41.09	57761	41.09	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231025	88	88	82.81	83.3	468	83.3	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231025	1.96	2.03	1.86	1.95	17236	1.95	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231025	20.17	20.17	18.58	18.68	31418	18.68	down	down	correct
538962.BSE	Minda Corporation Limited	20231025	327.6	334.05	315	325.8	64681	325.8	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231025	741	818.95	741	791.2	65	791.2	up	up	correct
538979.BSE	Greenlam Industries Limited	20231025	410.05	431.9	409.5	413.15	5817	413.15	up	up	correct
538987.BSE	Talbros Engineering Limited	20231025	800	800	780.85	780.85	1063	780.85	down	down	correct
539006.BSE	PTC Industries Limited	20231025	4958.75	4989.8501	4872.3999	4958	132	4958	down	down	correct
539009.BSE	GBL Industries Limited	20231025	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231025	0.93	0.93	0.9	0.92	1551	0.92	down	up	incorrect
539016.BSE	Neil Industries Limited	20231025	11.2	11.42	11.2	11.2	317	11.2
539017.BSE	Star Housing Finance Limited	20231025	60.75	61.4	59.51	60.19	386977	60.19	down	down	correct
539026.BSE	SSPN Finance Limited	20231025	5.03	5.03	5	5	12000	5	down	down	correct
539032.BSE	Fraser and Company Limited	20231025	5.5	5.5	5.16	5.16	13392	5.16	down	up	incorrect
539041.BSE	SVP Housing Limited	20231025	72	74.78	70.1	72.06	50000	72.06	up	up	correct
539042.BSE	AGI Infra Limited	20231025	595	595	572.1	575.3	444	575.3	down	down	correct
539043.BSE	BKM Industries Limited	20231025	0.89	0.89	0.85	0.85	15544	0.85	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20231025	26	26	22.9	23.29	9812	23.29	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231025	24.21	24.21	24.21	24.21	562	24.21
539113.BSE	Paul Merchants Limited	20231025	1855	1918.9	1800	1854.4	429	1854.4	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231025	43.22	43.22	39.12	39.12	9674	39.12	down	down	correct
539118.BSE	VRL Logistics Limited	20231025	670.4	675.35	644.45	668.7	2304	668.7	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231025	12.76	13.13	11.8	12.25	149031	12.25	down	down	correct
539132.BSE	Vegetable Products Limited	20231025	33.85	33.85	31.5	31.99	16289	31.99	down	down	correct
539141.BSE	UFO Moviez India Limited	20231025	116.05	121.2	111.05	111.05	20853	111.05	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231025	716.05	716.05	688	705.95	6108	705.95	down	up	incorrect
539150.BSE	PNC Infratech Limited	20231025	343.1	346.45	329.6	331.35	46379	331.35	down	down	correct
539151.BSE	Arfin India Limited	20231025	38.97	40	38.19	39.67	23776	39.67	up	up	correct
539174.BSE	Helpage Finlease Limited	20231025	18.04	18.04	18.04	18.04	5	18.04
539176.BSE	Hawa Engineers Limited	20231025	97.5	104.05	97.25	103.5	465	103.5	up	up	correct
539195.BSE	POCL Enterprises Limited	20231025	195	199.7	183	195.2	33095	195.2	up	up	correct
539196.BSE	Amba Enterprises Limited	20231025	91.01	91.01	91.01	91.01	8637	91.01
539197.BSE	Devhari Exports (India) Limited	20231025	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231025	4.56	4.59	4.3	4.44	44293	4.44	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231025	1.25	1.25	1.16	1.2	52625	1.2	down	down	correct
539219.BSE	Mauria Udyog Limited	20231025	9.9	10.92	9.9	9.93	54198	9.93	up	up	correct
539221.BSE	Sportking India Limited	20231025	777.3	780	737.9	740.9	2766	740.9	down	down	correct
539222.BSE	VMV Holidays Limited	20231025	200.7	200.7	195.95	196.95	48050	196.95	down	down	correct
539223.BSE	Ambition Mica Limited	20231025	3.86	3.86	3.86	3.86	0	3.86
539227.BSE	Loyal Equipments Limited	20231025	135	140.9	129	138.45	21339	138.45	up	down	incorrect
539228.BSE	Gala Global Products Limited	20231025	5.41	5.69	5.33	5.33	62682	5.33	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231025	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231025	27.84	28.73	27.5	27.5	2537	27.5	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231025	18.31	20.14	18.31	18.97	120896	18.97	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231025	16.98	16.98	16.06	16.8	72	16.8	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231025	220	220	210.1	211.45	1556	211.45	down	down	correct
539276.BSE	Kaya Limited	20231025	336.2	353.8	330.1	332.55	1383	332.55	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20231025	2.79	2.84	2.61	2.65	194953	2.65	down	down	correct
539289.BSE	Majesco Limited	20231025	124	127.15	121.9	124.85	4797	124.85	up	up	correct
539290.BSE	Oswal Greentech Limited	20231025	26.74	26.74	24.46	25	30662	25	down	down	correct
539300.BSE	A.K. Spintex Limited	20231025	127.7	127.7	122.75	123.25	2495	123.25	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231025	331.9	332.65	313.8	318.35	2880	318.35	down	down	correct
539302.BSE	Power Mech Projects Limited	20231025	3761.05	3910.95	3573.1	3660.15	2508	3660.15	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231025	35.15	35.56	33.64	33.95	98277	33.95	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231025	113	115.15	108.5	113	24198	113
539332.BSE	Navkar Corporation Limited	20231025	58.75	59.65	55.58	57.89	30418	57.89	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231025	4.46	4.46	4.46	4.46	5488	4.46
539353.BSE	Sal Automotive Limited	20231025	429	436.45	410.1	418.1	1263	418.1	down	down	correct
539354.BSE	Polyspin Exports Limited	20231025	47.31	47.31	46.1	46.8	5890	46.8	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231025	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231025	24.7	24.7	23.47	24.5	1873	24.5	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231025	160	160	151.05	154.55	2360	154.55	down	down	correct
539400.BSE	Mallcom (India) Limited	20231025	1059.85	1060.85	1012	1026.2	1258	1026.2	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231025	49	51.97	48.2	50.75	10238	50.75	up	up	correct
539408.BSE	Kuber Udyog Limited	20231025	7.78	7.78	7.78	7.78	4	7.78
539428.BSE	Tejnaksh Healthcare Limited	20231025	30.69	30.69	29.1	29.62	16136	29.62	down	down	correct
539447.BSE	Beardsell Limited	20231025	42.7	42.7	40.59	40.59	7924	40.59	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231025	2417.5	2481.85	2411.25	2430.55	19834	2430.55	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20231025	137.5	142.6	134.8	138.05	12961	138.05	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231025	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231025	0.75	0.77	0.71	0.73	3843925	0.73	down	up	incorrect
539479.BSE	GTV Engineering Limited	20231025	330.5	330.5	300.2	313.4	1949	313.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231025	121.1	127	118.55	125.5	15250	125.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20231025	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231025	745	777.95	715	773.3	102	773.3	up	up	correct
539542.BSE	Lux Industries Limited	20231025	1297.8	1320.75	1275.35	1305.25	8406	1305.25	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231025	1044.4	1044.4	991	1010.8	5406	1010.8	down	down	correct
539562.BSE	Kayel Securities Ltd	20231025	30	30.89	29.5	29.88	21295	29.88	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231025	4.22	4.41	4.01	4.41	2280	4.41	up	up	correct
539594.BSE	Mishtann Foods Limited	20231025	12.6	12.97	12.1	12.65	4636041	12.65	up	up	correct
539636.BSE	Precision Camshafts Limited	20231025	258.3	264.05	231.65	241.55	41496	241.55	down	down	correct
539658.BSE	TeamLease Services Limited	20231025	2589.5	2589.55	2378.05	2420.8501	1015	2420.8501	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231025	72.2	72.2	67.09	67.79	2940	67.79	down	down	correct
539660.BSE	Best Agrolife Limited	20231025	1016.95	1020	980	1007.4	47581	1007.4	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231025	60.16	60.16	57.5	58	502	58	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231025	294.8	317	294.8	308.15	42671	308.15	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231025	19.42	19.43	18.02	18.02	2942	18.02	down	down	correct
539686.BSE	K.P. Energy Limited	20231025	531	539.8	504.85	517.95	118930	517.95	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231025	825	839	820	832.85	1560	832.85	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231025	29.1	29.31	27.2	27.84	8585	27.84	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231025	3.54	3.54	3.54	3.54	0	3.54
539785.BSE	Pudumjee Paper Products Limited	20231025	46.06	47.29	43.55	44.37	29793	44.37	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231025	368.25	368.25	357.2	361.25	2211	361.25	down	down	correct
539798.BSE	Umiya Tubes Limited	20231025	6.8	6.8	6.01	6.6	599	6.6	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231025	252	264.15	232.55	242.3	33041	242.3	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20231025	4.45	5.5	4.45	5.25	5135	5.25	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231025	19.26	19.53	18.03	18.61	5394231	18.61	down	down	correct
539814.BSE	Le Lavoir Limited	20231025	98.29	98.29	97.8	97.8	4092	97.8	down	up	incorrect
539835.BSE	Superior Finlease Limited	20231025	1.42	1.42	1.42	1.42	17520	1.42
539837.BSE	Raghav Productivity Enhancers Limited	20231025	660	674.2	598	629.35	20464	629.35	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231025	87.6	91.7	85.01	88.06	518349	88.06	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231025	534.6	539.95	511.05	515.45	6019	515.45	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231025	535	551	524.15	529.35	89362	529.35	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231025	2324.8501	2366.5	2285	2308	217	2308	down	up	incorrect
539884.BSE	Darshan Orna Limited	20231025	3.97	3.97	3.97	3.97	2300	3.97
539894.BSE	Madhav Infra Projects Ltd	20231025	6.36	6.36	6.36	6.36	151265	6.36
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231025	8.33	8.57	8.25	8.3	166138	8.3	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20231025	2306.2	2348.95	2202	2210.95	2177	2210.95	down	down	correct
539963.BSE	Zeal Aqua Limited	20231025	7.41	7.6	7.01	7.14	94322	7.14	down	down	correct
539978.BSE	Quess Corp Limited	20231025	418	422.5	414.9	420.85	15266	420.85	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231025	2240	2240	2044	2059.15	30	2059.15	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231025	64	65.89	60.55	61.55	33607	61.55	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231025	310	313.75	286.25	297.7	80090	297.7	down	down	correct
540048.BSE	S.P. Apparels Limited	20231025	564.95	576.1	540.65	567	1835	567	up	up	correct
540064.BSE	Future Retail Limited	20231025	2.9	2.97	2.8	2.83	247153	2.83	down	down	correct
540073.BSE	BLS International Services Limited	20231025	245.85	250	231.25	235.5	271613	235.5	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231025	176.95	177	170	170.3	5075	170.3	down	down	correct
540108.BSE	Tiaan Consumer Limited	20231025	3.85	4.04	3.42	4.04	5186	4.04	up	down	incorrect
540124.BSE	G N A Axles Limited	20231025	433.5	442.5	423.3	428.4	7552	428.4	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231025	136.5	138	132.1	136.75	3224	136.75	up	up	correct
540145.BSE	Valiant Organics Limited	20231025	478	478	439.25	442.6	1197	442.6	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231025	70.1	70.1	66.25	66.73	7000	66.73	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231025	37.74	44.18	34.02	44.18	2132440	8.836	up	up	correct
540173.BSE	PNB Housing Finance Limited	20231025	728.95	730.4	694.2	711.75	65416	711.75	down	down	correct
540203.BSE	Sheela Foam Limited	20231025	1078	1130	1060	1110.5	8052	1110.5	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231025	11.9	13	11.9	12.42	27004	12.42	up	up	correct
540212.BSE	TCI Express Limited	20231025	1319	1336	1305	1327.9	1123	1324.9	up	up	correct
540222.BSE	Laurus Labs Limited	20231025	365.15	367.85	352	356.6	104191	356.2005	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231025	76.62	76.78	68.16	72.23	317193	72.23	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231025	490	490	455	485.2	2156	485.2	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231025	2.75	2.88	2.64	2.69	223447	2.69	down	down	correct
540366.BSE	Music Broadcast Limited	20231025	13.66	14.16	13.27	13.94	131882	13.94	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231025	3690.6	3755.95	3618.85	3740.75	8228	3740.75	up	up	correct
540401.BSE	Maximus International Limited	20231025	17.15	17.59	16.75	16.79	125819	16.79	down	down	correct
540403.BSE	CL Educate Limited	20231025	74.45	74.48	71.02	71.41	2704	71.41	down	up	incorrect
540497.BSE	S Chand and Company Limited	20231025	247.6	255.9	241.45	249	3460	249	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231025	73.68	75.3	70.49	73.6	1449174	73.6	down	down	correct
540544.BSE	PSP Projects Limited	20231025	756.4	756.4	705.8	715.55	3809	715.55	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231025	12.75	13.5	12.52	12.6	15081	12.6	down	down	correct
540575.BSE	Star Cement Limited	20231025	154	157.65	147.2	150.7	58412	150.7	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231025	130	136	130	131.6	35127	131.6	up	up	correct
540595.BSE	Tejas Networks Limited	20231025	867.75	872.65	837	845.3	37528	845.3	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231025	822.5	844.45	819.4	828	2843	828	up	up	correct
540615.BSE	7NR Retail Limited	20231025	0.53	0.55	0.52	0.52	666283	0.52	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20231025	46.47	48.59	44.86	45.3	114600	45.3	down	down	correct
540648.BSE	Palash Securities Limited	20231025	107.5	109.05	103.1	104.15	646	104.15	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231025	685	739	685	702.75	42610	702.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231025	654	724	654	702.4	7325	702.4	up	down	incorrect
540651.BSE	Jigar Cables Limited	20231025	42	42	42	42	0	42
540673.BSE	SIS Limited	20231025	444.3	444.3	431.35	432.6	596	432.6	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231025	978.05	997.8	908.35	926.95	196190	926.95	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231025	488.7	489	481.55	483.15	679	483.15	down	down	correct
540680.BSE	KIOCL Limited	20231025	382.95	382.95	349.2	349.7	71244	349.7	down	down	correct
540686.BSE	Smruthi Organics Limited	20231025	168.35	173.8	165	165.05	5106	165.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231025	211.2	215.05	205.55	209.6	11252	209.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231025	25.2	25.55	24.2	24.78	5353	24.78	down	up	incorrect
540704.BSE	Matrimony.com Limited	20231025	564.25	564.25	553.35	562.9	111	562.9	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231025	2.22	2.22	2.22	2.22	98008	2.22
540710.BSE	Capacit'e Infraprojects Limited	20231025	206.65	207.55	192.75	195.05	58816	195.05	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231025	42.7	42.71	42	42	9000	42	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231025	1405.4	1407.4	1349.4	1364.3	32430	1359.2601	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231025	1330.55	1345.6	1308.7	1312.85	12636	1312.85	down	down	correct
540724.BSE	Prataap Snacks Limited	20231025	829.9	831	813.7	821.3	27	821.3	down	down	correct
540726.BSE	Trident Texofab Limited	20231025	65.2	65.9	64.1	64.25	1338	64.25	down	down	correct
540730.BSE	Mehai Technology Limited	20231025	17.21	18.32	16.68	17.18	20546	17.18	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20231025	104.95	104.95	98.8	100.2	1760	100.2	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231025	478	493.95	471.15	474.5	4919	474.5	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231025	463	470.35	456	463.85	13743	463.85	up	up	correct
540749.BSE	MAS Financial Services Limited	20231025	909.1	913.2	863.4	873.7	3484	873.7	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20231025	127.45	128.05	123.5	124.5	701799	124.5	down	down	correct
540755.BSE	General Insurance Corporation of India	20231025	212.35	223.5	212.35	221.7	33383	221.7	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231025	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231025	426.05	436.15	413.55	420	3004	420	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20231025	351	378.75	347.15	369.45	42949	369.45	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231025	139.5	143.25	135	136.55	45629	136.55	down	up	incorrect
540775.BSE	Khadim India Ltd	20231025	369.25	389.9	367.8	382.45	17995	382.45	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231025	442.25	444.6	414.5	418.95	7858	418.95	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231025	624.65	626.4	607.35	616.3	147207	616.3	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20231025	4.81	4.81	4.81	4.81	4026	4.81
540796.BSE	Ratnabhumi Developers Ltd	20231025	107	112.1	101.5	101.5	380	101.5	down	up	incorrect
540797.BSE	Shalby Ltd.	20231025	240.7	247.65	230.25	240.35	28890	240.35	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231025	13.9	14.35	13.6	13.78	15366	13.78	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231025	30.26	30.26	28.72	28.87	7396	28.87	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231025	69.35	72.27	67.34	69.05	321918	69.05	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231025	35.87	35.88	35.87	35.87	308721	35.87
540902.BSE	Amber Enterprises India Ltd.	20231025	2901.9	3000	2828	2975.2	28399	2975.2	up	up	correct
540937.BSE	Medico Remedies Ltd	20231025	76.99	77	73.2	73.83	1684	73.83	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231025	19.95	20.49	19	19.2	557720	19.2	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231025	332.15	370.6	329.65	358.85	34596	358.85	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231025	18200	18200	17299.8	17786	7	17786	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20231025	923	923	868	893.8	5296	893.8	down	down	correct
541083.BSE	Inflame Appliances Limited	20231025	639	639	618.85	627.25	11750	627.25	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231025	582.1	623	575	586.2	1999	586.2	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231025	970	981.65	901	934.15	111049	934.15	down	down	correct
541144.BSE	Active Clothing Co Limited	20231025	71.4	72	66.5	68	8146	68	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20231025	224.05	224.85	217.3	218.25	383615	218.25	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231025	369.05	383.8	356.75	365.35	12433	365.35	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231025	396.5	406	382.6	394.95	124407	394.95	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231025	60.05	64.99	58.9	60.26	53718	60.26	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231025	110.95	113.85	106.5	107.5	299225	107.5	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20231025	372.9	378.3	368.3	373.7	451	373.7	up	up	correct
541301.BSE	Orient Electric Limited	20231025	222.25	222.25	212.35	214.25	11274	214.25	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231025	170	174	168	168.2	20474	168.2	down	up	incorrect
541352.BSE	Megastar Foods Limited	20231025	288	290.7	279.05	283.35	3511	283.35	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231025	119.95	119.95	110.6	113.8	15166	113.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20231025	881.5	899	863.75	876.8	94341	876.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231025	318.05	323.55	310.1	313.1	10654	313.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231025	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231025	0.84	0.86	0.82	0.85	86903	0.85	up	up	correct
541556.BSE	RITES Limited	20231025	465	474.3	440.25	456.4	112973	456.4	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231025	4650.0498	4699.5	4535.0498	4573.5	1239	4573.5	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20231025	46.99	46.99	44.22	45.39	2891	45.39	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231025	363	364.8	349.2	352.25	36228	352.25	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231025	1514	1525.45	1464	1490.85	16409	1490.85	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231025	239	239	236.3	236.3	469	236.3	down	down	correct
541956.BSE	Ircon International Limited	20231025	146.05	148.85	132.7	136.1	1239236	136.1	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231025	590	590	575.5	579.35	658	579.35	down	down	correct
541974.BSE	Manorama Industries Limited	20231025	2278	2278	2072.5	2073.2	2938	2073.2	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231025	702.05	722.2	667.05	683.3	111640	683.3	down	down	correct
542012.BSE	A-1 Acid Limited	20231025	365	365	363.5	363.75	40646	363.75	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231025	117.25	120.9	117.25	118.65	252	118.65	up	up	correct
542019.BSE	Shubham Polyspin Limited	20231025	18	18.5	16.9	18.11	11529	18.11	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231025	510	516.15	492.05	502.8	6903	502.8	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231025	2.6	2.72	2.52	2.54	23157	2.54	down	down	correct
542231.BSE	Nila Spaces Limited	20231025	3.19	3.19	2.99	3.04	68167	3.04	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231025	143.05	143.05	143.05	143.05	4466	143.05
542333.BSE	RPSG Ventures Limited	20231025	550	564.2	530	543	11512	543	down	up	incorrect
542351.BSE	Gloster Limited	20231025	919.8	920	862.2	872.75	9360	872.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231025	80.2	80.25	76.36	77.35	3067	77.35	down	down	correct
542383.BSE	Ritco Logistics Limited	20231025	236.2	240	231.05	240	368	240	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20231025	570.05	584.05	535	559.8	6189	559.8	down	down	correct
542460.BSE	The Anup Engineering Limited	20231025	2110	2128.9	2008	2114.05	1544	2114.05	up	up	correct
542484.BSE	Arvind Fashions Limited	20231025	330.9	330.95	312	316.5	22062	316.5	down	down	correct
542597.BSE	MSTC Limited	20231025	442.35	453.7	428.6	438.5	36419	438.5	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231025	301.55	306.36	299.8	300.02	23574	298.0903	down	up	incorrect
542627.BSE	Chandni Machines Limited	20231025	23.5	24.5	22.71	23.98	20219	23.98	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231025	158.05	162.4	147.1	151.3	1263068	151.3	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20231025	1458.65	1497.95	1435	1441.35	12239	1441.35	down	down	correct
542651.BSE	KPIT Technologies Limited	20231025	1162.6	1178.65	1138.45	1146.55	84661	1146.55	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231025	4.64	4.71	4.35	4.42	8322531	4.42	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231025	1601.7	1603.95	1540.75	1571.35	3118	1571.35	down	down	correct
542667.BSE	White Organic Retail Limited	20231025	7.97	8.1	7.55	7.65	43475	7.65	down	down	correct
542669.BSE	BMW Industries Ltd.	20231025	38.75	39	37.5	37.91	116041	37.91	down	down	correct
542670.BSE	Artemis Electricals Limited	20231025	19.44	19.44	17.8	18.09	156294	18.09	down	down	correct
542684.BSE	Prakash Pipes Limited	20231025	367.65	399.35	342.05	350.6	75276	350.6	down	up	incorrect
542685.BSE	Digicontent Limited	20231025	20.31	20.41	19.68	19.68	2293	19.68	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231025	41.3	41.3	37	38.48	7591	38.48	down	down	correct
542725.BSE	SBC Exports Ltd.	20231025	29.24	29.38	27.2	27.49	514664	27.49	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231025	169.85	169.85	149.3	151	5817	151	down	down	correct
542752.BSE	Affle India Ltd.	20231025	1042	1045.4	1013.9	1025	7914	1025	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231025	809.95	817	790.1	802.7	4404	802.7	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231025	265	272.65	257	266.45	59885	266.45	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231025	537.9	537.9	525.05	526.7	2257	526.7	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231025	96.26	103.6	96.26	100.26	630913	100.26	up	up	correct
542774.BSE	APM Finvest Ltd.	20231025	102.99	102.99	97	98.53	93069	98.53	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231025	2725.6	2750	2651	2688.2	7275	2688.2	down	down	correct
542850.BSE	Goblin India Ltd.	20231025	54	54	52	52	6000	52	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231025	845.05	916.25	845.05	879.35	11146	879.35	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231025	17.09	17.24	16.28	16.61	135100	16.61	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231025	20.5	20.5	19	19.99	328728	19.99	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231025	17.99	18.4	17.01	18.06	14238	18.06	up	up	correct
542867.BSE	CSB Bank Ltd.	20231025	332.55	337.2	319.6	322.35	47516	322.35	down	down	correct
543282.BSE	Niks Technology Limited	20231025	470	484	470	484	1200	484	up	up	correct
570001.BSE	Tata Motors Limited	20231025	428	432.3	417	418.7	61357	418.7	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231025	1146.95	1150	1123.9	1135.7	1580	1135.7	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231025	582.1	598.8	582.1	589	2672	589	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231025	162	165.95	160.1	160.15	460	160.15	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231025	8940.8	8949.65	8735	8820.25	135	8820.25	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231025	665	707.15	642.7	671.15	167248	671.15	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20231025	25.5	25.5	25.16	25.16	2703	25.16	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231025	67.89	68.95	65.44	66.51	113813	66.51	down	down	correct
590031.BSE	De Nora India Limited	20231025	1572.1	1572.1	1479.3	1499.4	1254	1499.4	down	down	correct
590051.BSE	Saksoft Limited	20231025	367.75	371.05	344.9	344.9	56258	344.9	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231025	109.35	111.55	107	109.15	27079	109.15	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20231025	3200.1	3216.3	3126.65	3165.15	419	3165.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231025	592.9	594	592.9	594	75	594	up	down	incorrect
590073.BSE	Wheels India Limited	20231025	711	715.65	682.1	688.1	1999	688.1	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20231025	154.8	159.85	150	150.5	3365	150.5	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231025	51.18	51.18	51.11	51.17	541	51.17	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231025	76.46	77	72.65	75.71	48664	75.71	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231025	442.25	444.6	414.5	418.95	7858	418.95	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231025	457.55	461.05	445.85	452.35	29481	452.35	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231025	1572	1598.9	1540.05	1548.25	15650	1548.25	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231025	32.44	32.44	32.44	32.44	0	32.44
ABBOTINDIA.BSE	Abbott India Limited	20231025	22650.0508	22886.9004	22418.5996	22493	294	22493	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231025	93.1	95.18	91.2	92.08	912	92.08	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231025	719.5	733.4	698.4	702.9	17936	702.9	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231025	1469	1470	1403.25	1424.05	1476	1424.05	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231025	2309.3	2346.6499	2235.05	2258.05	149880	2258.05	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231025	771.25	783.3	761.55	769.1	73966	769.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231025	324.95	360	310.15	312.65	1152238	312.65	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231025	739	750.45	709.8	717.8	109115	717.8	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231025	1.49	1.53	1.42	1.47	29495	1.47	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231025	94.25	99.67	93.97	96.24	18024	96.24	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231025	309.4	312.8	300	304.4	7036	304.4	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231025	2.33	2.4	2.06	2.26	669496	2.26	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231025	373	381.05	358.6	368.3	7698	368.3	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231025	10.56	11.05	10.18	10.26	93892	10.26	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231025	2454.6001	2460.05	2401	2410	577	2410	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231025	88.91	88.91	88.91	88.91	401	88.91
ALICON.BSE	Alicon Castalloy Limited	20231025	830.8	835.5	807.6	812.5	725	812.5	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231025	83.1	85.35	81.01	81.09	1018	81.09	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231025	17.7	18.29	16.72	17.25	3887891	17.25	down	down	correct
AMAL.BSE	Amal Ltd	20231025	347.05	347.05	311.3	331.85	5086	331.85	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231025	618	623.4	605.55	610.75	20705	610.75	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231025	62.5	62.65	58.9	58.9	4601	58.9	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231025	2.35	2.43	2.27	2.31	26983	2.31	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231025	31.84	32.93	30.6	31.36	301058	31.36	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231025	28	29.86	28	28.98	1571	28.98	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231025	16.1	16.1	14.63	16.08	4828	16.08	down	down	correct
APARINDS.BSE	Apar Industries Limited	20231025	5185	5287.7002	4929.6001	4984.8501	5813	4984.8501	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20231025	55.8	57.55	54.75	55.03	25450	55.03	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231025	37.99	37.99	36.4	37.65	812	37.65	down	down	correct
ARFIN.BSE	Arfin India Limited	20231025	38.97	40	38.19	39.67	23776	39.67	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231025	2260	2292.7	2218.95	2236.1499	402	2236.1499	down	down	correct
ARVIND.BSE	Arvind Limited	20231025	173.05	178.55	165.6	169.05	116512	169.05	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231025	17	17.38	16.6	16.77	221609	16.77	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231025	5.39	5.39	4.89	5.15	570	5.15	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231025	3090.3	3107	3052.75	3061.1	14860	3055.7664	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231025	73.76	79.6	73	78.86	571121	78.86	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231025	448	460	416.65	449.6	14174	449.6	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231025	1831.75	1857.15	1808	1818.05	9431	1816.5201	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231025	5.93	5.93	5.93	5.93	0	5.93
ATUL.BSE	Atul Auto Ltd	20231025	6407.8501	6447.7002	6272.0498	6339.1001	3585	6339.1001	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231025	70.3	70.3	66.3	68	5683	68	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231025	963.45	974	951.55	955.35	90908	955.35	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231025	5380	5421	5335	5347.1499	5804	5347.1499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231025	1053	1060	1025	1031.05	3212	1031.05	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231025	1610.05	1629.85	1599	1609.95	60836	1609.95	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231025	24.24	24.96	23	23.52	5327437	23.52	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231025	7134.5498	7134.5498	6823.2002	6861	925	6861	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231025	7781.0498	7857.3999	7677.8501	7693.3501	17988	7693.3501	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231025	66.99	66.99	61.45	63.19	51385	63.19	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20231025	2579.6	2640.5	2566.85	2592.05	13853	2588.024	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231025	456	465.55	428.25	430.1	37082	430.1	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231025	187.8	195	187	190	539	190	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231025	44.5	45.55	42.8	43.98	5447	43.98	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231025	1	1.02	0.98	0.99	293576	0.99	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231025	647.15	689	632	645.35	4124	645.35	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231025	1004	1019.9	970	970.5	435	970.5	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231025	23.4	23.4	21.99	22	6492	22	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231025	14.25	14.3	13.71	13.81	9193	13.81	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231025	924.1	939.5	919	922.55	479235	922.55	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231025	40	40	39	39	357	39	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231025	158	159	149	151.3	27592	151.3	down	up	incorrect
BIOCON.BSE	Biocon Limited	20231025	227.2	229.3	224.05	224.45	53160	224.45	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231025	48.05	50.05	46.9	47.19	4893	47.19	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231025	135.7	138.85	133	135.3	12698	135.3	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231025	397.75	397.95	389.1	391.6	20717	391.6	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231025	31.5	31.5	29.12	29.37	112742	29.37	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231025	76.14	76.27	72.31	74.08	19344	74.08	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231025	405.2	414.25	404.45	408.85	19103	408.85	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231025	19545.6992	20049.9492	19545.6992	19672.4004	620	19672.4004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231025	342.95	346.6	338.55	339.6	47881	339.6	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231025	38.81	41.55	38.81	40.04	24230	40.04	up	down	incorrect
BSOFT.BSE	BSOFT	20231025	526.55	534.75	519.65	525.05	92717	525.05	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231025	117.1	117.25	111.6	113	64001	113	down	down	correct
CANBK.BSE	Canara Bank	20231025	359.6	361	349.4	353.55	139395	353.55	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231025	138.8	138.95	134.3	136.35	57040	136.35	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231025	8.99	8.99	8.37	8.37	26557	8.37	down	down	correct
CEATLTD.BSE	CEAT Limited	20231025	2125	2159.7	2087.25	2100.55	15282	2100.55	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231025	7.56	7.56	7.19	7.19	40027	7.19	down	down	correct
CESC.BSE	CESC Limited	20231025	85.16	87.37	84.26	85.32	111857	85.32	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231025	741.1	757.55	733.4	751.45	63922	751.45	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231025	431.75	472	431.75	437.15	3529	437.15	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231025	205	210	198.1	203.55	11730	203.55	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231025	135	135	128.1	128.95	910	128.95	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231025	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231025	4.22	4.22	4.22	4.22	15038	4.22
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231025	1164.8	1170.15	1132.2	1146.7	13480	1146.7	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231025	27.03	27.03	26.96	26.96	17	26.96	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20231025	20.9	20.9	19	19	9918	19	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231025	24.95	24.95	23.76	24.92	250	24.92	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231025	2075.5	2100.8999	2053.1001	2073.3	7519	2073.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231025	7.92	7.92	7.92	7.92	506763	7.92
COMPUSOFT.BSE	Compucom Software Limited	20231025	20.63	21.19	20.15	20.5	9904	20.5	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231025	77.53	79.01	73.5	75.27	164321	75.27	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231025	40.66	41.55	38.61	39.81	15189	39.81	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231025	24	24.1	24	24.1	10829	24.1	up	up	correct
CSL.BSE	Continental Securities Limited	20231025	5.06	5.3	4.85	5.01	23185	5.01	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231025	128.35	128.35	128.35	128.35	3	128.35
CUB.BSE	City Union Bank Ltd	20231025	131.4	134.2	129.8	131.25	220387	131.25	down	up	incorrect
CYIENT.BSE	Cyient Limited	20231025	1625.1	1678.8	1595	1602.95	23629	1590.8504	down	down	correct
DABUR.BSE	Dabur India Limited	20231025	516.75	525	516.75	517.85	19131	517.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231025	48.96	48.96	46.9	47.47	3812	47.47	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231025	590	628.2	585.9	603.2	17353	603.2	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231025	117.5	118.6	113.3	113.7	70191	113.7	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20231025	16.06	16.06	15.26	15.26	3683	15.26	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231025	59.6	64.22	58.6	58.6	28055	58.6	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231025	886.05	923.9	880	901.4	2008	901.4	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231025	53	57.1	52.62	54.4	36132	54.4	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231025	411.05	415	393.65	399.7	7404	399.7	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231025	97.5	100.95	93.1	96.8	52661	96.8	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231025	5566.5	5608.3501	5500.5	5512.25	7865	5512.25	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231025	303.15	303.15	291.7	291.7	260	291.7	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231025	700	700	648.7	663.95	1412	663.95	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231025	13.99	13.99	13.99	13.99	2037	13.99
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231025	92.4	96.35	90.1	92.5	435622	92.5	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231025	64.5	64.5	61.53	61.53	1519	61.53	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231025	307.25	307.25	289.65	293.75	2058	293.75	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231025	5.38	5.47	5	5.26	99048	5.26	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20231025	217.05	218.05	209.6	213.75	22616	213.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231025	117.8	119.1	110.8	112.1	44466	112.1	down	down	correct
EMAMILTD.BSE	Emami Limited	20231025	492.9	513.5	492.9	510.9	7285	510.9	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231025	92.57	92.57	89	90.44	5614	90.44	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20231025	1631	1631	1575.05	1596.95	1787	1596.95	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231025	18.3	18.8	17.56	17.77	17987	17.77	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231025	128.35	130.25	121.5	123.8	294746	123.8	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231025	20.49	20.49	20.49	20.49	10	20.49
ESCORTS.BSE	Escorts Limited	20231025	3148.25	3168.3	3085.45	3106.1499	8579	3106.1499	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231025	16.37	16.37	16.37	16.37	6692	16.37
ESTER.BSE	Ester Industries Limited	20231025	88.86	91.74	88.86	89.56	2894	89.56	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20231025	355.95	359.2	350.15	353.2	8830	353.2	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231025	118	125.1	117.3	122.2	1256	122.2	up	up	correct
FEL.BSE	Future Enterprises Limited	20231025	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20231025	5.25	5.25	4.99	4.99	5677	4.99	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231025	40.4	40.4	40	40.01	9000	40.01	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231025	121.55	121.9	117.9	119.65	548142	119.65	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231025	11.17	11.17	11.17	11.17	576	11.17
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231025	683.05	713.15	669	671.7	2747	671.7	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231025	933.95	954.1	906.15	929.45	3767	929.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231025	392.9	392.9	368.35	381.95	10111	381.95	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231025	8.69	8.69	8.69	8.69	0	8.69
GCMSECU.BSE	GCM Securities Limited	20231025	1.49	1.49	1.49	1.49	87818	1.49
GENPHARMA.BSE	Generic Pharmasec Ltd	20231025	3.88	3.99	3.8	3.9	377742	3.9	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231025	262.95	265	250.1	256.3	40971	256.3	down	down	correct
GEPIL.BSE	GE Power India Limited	20231025	173.15	176	170.85	174.95	33466	174.95	up	up	correct
GHCL.BSE	GHCL Limited	20231025	593.8	593.8	577	583.15	5774	583.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231025	109.5	112.8	109.5	111.8	1782	111.8	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20231025	98.85	98.85	95.5	98.45	1880	98.45	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231025	103.59	103.6	84.15	90.17	24194	90.17	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231025	36.05	36.05	34.24	34.3	30288	34.3	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231025	356.05	372.35	343.5	360.05	784802	360.05	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231025	88	91.9	87	88.02	4175	88.02	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20231025	617.25	643.5	613.15	621.7	23285	621.7	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231025	94.15	94.18	94.05	94.18	1439	94.18	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231025	53	53	48.53	50.54	2406	50.54	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231025	108	111.85	106.2	111.1	10522	111.1	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231025	50.2	50.2	49	49.9	749	49.9	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231025	125.85	129.05	123.35	124.9	12574	124.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231025	108.8	108.8	102.85	102.95	806	102.95	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231025	124.45	126.3	119.05	120.6	185391	120.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231025	120.2	121.65	114	115.45	54395	115.45	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231025	125.9	127.6	123.6	124.85	42799	124.85	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231025	275.2	280.15	273.35	275.7	27791	275.7	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20231025	199.8	199.8	188	191.2	2982	191.2	down	down	correct
GTL.BSE	GTL Limited	20231025	7.55	7.55	7.2	7.21	60056	7.21	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20231025	0.92	0.93	0.9	0.91	9953188	0.91	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231025	1843.05	1872.65	1782.6	1809.75	47787	1809.75	down	down	correct
HALDER.BSE	Halder Venture Limited	20231025	298	314	293.25	311.95	92	311.95	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231025	4.69	4.69	4.4	4.58	2616	4.58	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231025	1.77	1.79	1.71	1.75	4971	1.75	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231025	7140	7269.9502	6810.1001	6930.2998	480	6930.2998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231025	438	439.63	433.91	433.98	515	433.98	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231025	6.45	6.48	6.45	6.48	3860	6.48	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231025	267.05	277.3	262.8	272.95	268571	272.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231025	15.08	15.5	14.5	14.94	92266	14.94	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231025	1230	1252.6	1227.1	1229	19274	1229	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231025	2815.75	2864.8999	2779.7	2812.7	75750	2812.7	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231025	1522	1522	1491.5	1496.55	289287	1496.55	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20231025	3.36	3.36	3.36	3.36	0	3.36
HEIDELBERG.BSE	HeidelbergCement India Limited	20231025	187.6	190.25	186	186.65	5039	186.65	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231025	3140.05	3175.55	3088.6499	3138.7	7230	3138.7	down	up	incorrect
HIL.BSE	HIL Limited	20231025	2876.95	2876.95	2789	2813.7	963	2813.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231025	467.25	472.8	459.7	461.4	233433	461.4	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231025	15.6	16.09	14.96	15.1	103474	15.1	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231025	16.44	16.44	16.44	16.44	0	16.44
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231025	164.15	166.25	156.2	159	99307	159	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231025	2474.95	2491.25	2465	2478.55	90212	2460.5089	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231025	426.1	474.85	426.1	443.6	20165	443.6	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231025	79.75	80	73.8	74.64	64938	74.64	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231025	31.7	33.38	31.35	32.88	220544	32.88	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231025	37389.9492	37700	37032.3008	37204.3008	195	37204.3008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231025	198.1	200.9	188.65	188.65	48283	188.65	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231025	249.65	251.95	237.15	238.45	128978	238.45	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20231025	927	934.35	911.45	916.05	246199	916.05	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231025	525	525.5	515	517.75	15421	517.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231025	6.57	6.57	5.39	5.39	207165	5.39	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231025	11.01	11.2	10.6	10.86	48043110	10.86	down	down	correct
IFCI.BSE	IFCI Limited	20231025	21.68	22.51	20.93	21.61	11161160	21.61	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231025	465.05	479.4	441.65	459.2	3385	459.2	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231025	49.98	49.98	45.6	45.69	6396	45.69	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231025	612.1	637.3	612.1	620.15	25923	620.15	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231025	3.45	3.45	3.2	3.44	23116	3.44	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231025	770.05	770.2	760.95	768.25	159	768.25	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231025	235.05	235.05	217.65	219.5	6330	219.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231025	12.65	12.65	11.6	11.86	1821	11.86	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231025	55.28	55.28	51.25	52.54	30952	52.54	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20231025	6.67	6.67	6.67	6.67	5	6.67
INDRENEW.BSE	Ind Renewable Energy Limited	20231025	32.39	32.39	32.39	32.39	2215	32.39
INDUSFINL.BSE	Indus Finance Limited	20231025	19.01	19.01	18	19	364	19	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231025	1443.55	1447	1410.3	1412.7	34479	1412.7	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231025	180.8	180.95	171.6	174.25	236858	174.25	down	down	correct
INFY.BSE	Infosys Limited	20231025	1402.85	1402.85	1362	1370.1	315067	1370.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231025	35.65	37.38	35.6	36.94	1761	36.94	up	up	correct
IOB.BSE	Indian Overseas Bank	20231025	37.85	39.7	36.85	38.92	10197070	38.92	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20231025	88.02	89.23	86.85	87.58	441686	87.58	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231025	430.7	434.9	407.5	412.2	15061	412.2	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20231025	2.03	2.09	2.03	2.06	52762	2.06	up	up	correct
ITC.BSE	ITC Limited	20231025	436.05	437.8	427.15	432.6	237556	432.6	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231025	200.8	207.05	192.35	196.95	60860	196.95	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231025	7.79	7.85	7.5	7.75	99305	7.75	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231025	33.81	34.8	32.5	32.56	12748	32.56	down	up	incorrect
IZMO.BSE	Izmo Ltd	20231025	183.6	183.85	183.6	183.85	11957	183.85	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231025	80.78	82.98	75	79.17	17026	79.17	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20231025	100	102.95	98.4	99.4	12374	99.4	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231025	290.05	304.45	275.8	285.9	527590	285.9	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231025	41.29	41.29	37.38	39	7511	39	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231025	245.1	249	245.1	246	202	246	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231025	4068.8501	4068.8501	4068.8501	4068.8501	1	4068.8501
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231025	106.46	106.46	99.16	100.04	13447	100.04	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231025	7.74	7.88	7.16	7.32	26994	7.32	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231025	34.02	35.5	33.75	33.75	46474	33.75	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231025	92	96.3	92	94	8191	94	up	up	correct
JCTLTD.BSE	JCT Limited	20231025	2.45	2.53	2.39	2.39	1297326	2.39	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231025	6.11	6.11	6.11	6.11	2000	6.11
JHACC.BSE	Jhaveri Credits and Capital Limited	20231025	161.4	161.4	155.1	155.1	3938	155.1	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20231025	21.5	21.5	20.97	20.97	24872	20.97	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231025	372	380.3	350.65	357.1	50444	357.1	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231025	647.65	661.8	646.45	651.05	95705	651.05	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231025	611.2	625.2	601.1	617.3	7883	617.3	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231025	30.26	30.66	29.55	29.6	8439	29.6	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231025	57.7	60.25	55.74	57.1	447069	57.1	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231025	19.89	19.89	19.89	19.89	25	19.89
JKIL.BSE	J. Kumar Infraprojects Limited	20231025	420	430.3	394.95	407.3	87523	407.3	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231025	379.1	386	365	369.75	76948	369.75	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231025	81.69	82.68	77.67	80.09	1254013	80.09	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231025	12.07	12.25	11.34	11.89	7336961	11.89	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231025	8.88	9.14	8.38	8.78	43575880	8.78	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231025	8.94	8.94	8.94	8.94	0	8.94
JSL.BSE	Jindal Stainless Limited	20231025	453.05	462.1	444.6	455.45	92088	454.4273	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20231025	751.5	761.45	741.75	748.35	111323	748.35	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231025	66.35	66.35	66.35	66.35	76841	66.35
JTEKTINDIA.BSE	JTEKT India Ltd	20231025	131.95	133.8	126.85	132.4	10899	132.4	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231025	523	538.6	522.25	528.4	155049	528.4	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231025	362.75	368.85	324.55	330.4	56087	330.4	down	down	correct
JYOTI.BSE	Jyoti Limited	20231025	49.64	49.64	49.64	49.64	7529	49.64
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231025	1575	1619	1478	1510.75	28605	1510.75	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231025	438.95	445.4	422.35	439.9	1608	439.9	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20231025	1232.85	1236.65	1201.4	1207.45	10652	1201.7507	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231025	693	706.7	659	665.4	21406	665.4	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231025	13.8	13.8	12.55	13	3693	13	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231025	211.15	216.8	211.15	211.45	45351	211.45	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20231025	280	285.6	272.5	283.7	8378	283.7	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231025	78.39	78.49	75.71	78.47	63	78.47	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231025	122.5	127.75	120.55	123.5	3504	123.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231025	2.57	2.57	2.57	2.57	91474	2.57
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231025	140.8	144.6	139.85	142.35	166799	142.35	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231025	12698	12698	11200	11451.75	98	11451.75	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231025	10.13	10.49	10.13	10.13	17750	10.13
KCDGROUP.BSE	Ruchika Industries India Ltd	20231025	11.26	11.26	11.26	11.26	103505	11.26
KCLINFRA.BSE	KCL Infra Projects Limited	20231025	2.62	2.62	2.35	2.37	955955	2.37	down	down	correct
KCP.BSE	The KCP Limited	20231025	129.85	131.85	126.5	129.3	41745	129.3	down	up	incorrect
KDDL.BSE	KDDL Limited	20231025	2051.2	2169.6499	1955.55	2035.4	18162	2035.4	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231025	93	96.45	90	92	1649	92	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231025	77.15	78.5	74.8	74.87	56120	74.87	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231025	123.35	124	123	123	409	123	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231025	80.01	81.96	77.75	78.14	24180	78.14	down	down	correct
KHODAY.BSE	Khoday India Limited	20231025	112	112	112	112	0	112
KHOOBSURAT.BSE	Khoobsurat Limited	20231025	1.16	1.2	1.16	1.17	166539	1.17	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231025	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231025	470.4	472	447.1	451.75	18107	451.75	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231025	933.7	933.7	843.45	862.15	10090	862.15	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231025	609.8	609.8	572.45	579.6	10517	579.6	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231025	200	202.3	193.1	196.55	26914	196.55	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231025	13.26	13.26	13.26	13.26	6	13.26
KLBRENG-B.BSE	Kilburn Engineering Limited	20231025	199.9	199.9	185.85	190.9	296559	190.9	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231025	31.61	32.74	30.32	31.08	154152	31.08	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231025	266.95	268.1	260.7	264.35	39574	264.35	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20231025	1.9	1.99	1.9	1.98	16254	1.98	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231025	134.3	141.75	131.65	141.45	21819	141.45	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231025	442.2	456.55	429.35	436.55	12520	436.55	down	down	correct
KOPRAN.BSE	Kopran Limited	20231025	195.7	205.4	192	194.55	23377	194.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231025	1753.95	1761.65	1722.75	1729.1	34045	1729.1	down	down	correct
KRBL.BSE	KRBL Limited	20231025	367.4	385.95	353.4	358.2	20670	358.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231025	58.7	59.5	55.1	57.36	11661	57.36	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231025	14.74	14.74	14.73	14.73	100	14.73	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20231025	75.37	75.37	75.37	75.37	2189	75.37
KRL.BSE	Kintech Renewables Limited	20231025	7949	7956	7644	7644	6202	7644	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20231025	641.6	661.55	631.45	636.45	26572	636.45	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20231025	225.25	231.65	220.25	225.7	184569	225.7	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231025	68.08	70.68	68.08	69.3	1012	69.3	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231025	13985.0996	13985.0996	13450	13774	295	13774	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231025	1058	1058	964.1	986.5	2728	986.5	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231025	7.7	8.5	7.7	8.1	11806	8.1	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231025	94.95	97	88.43	93.1	2526	93.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231025	13.12	14.4	12.52	12.73	98456	12.73	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231025	45.2	47.3	44.03	44.03	388022	44.03	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231025	125	129.7	123.8	124.9	5456	124.9	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20231025	2956.6001	2966.95	2910.1499	2916.3	75086	2916.3	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231025	5230.05	5291.45	5180.05	5203.4	15475	5183.2784	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231025	84.5	86	83	83.03	10394	83.03	down	down	correct
LUPIN.BSE	Lupin Limited	20231025	1192.75	1192.75	1136	1143.7	28218	1143.7	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231025	5.23	5.34	5.04	5.34	1112	5.34	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20231025	1572	1576	1546.5	1568.6	27421	1568.6	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231025	274	276.6	269.1	273.55	96467	273.55	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231025	111	111.61	103.3	111.01	64287	111.01	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20231025	162.9	162.9	162.9	162.9	2880	162.9
MADHAV.BSE	Madhav Marbles and Granites Limited	20231025	49.41	51.03	46.91	47.13	25546	47.13	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231025	5.66	5.79	5.34	5.42	14146	5.42	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231025	40.74	42.4	39.51	41.5	6011229	41.5	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231025	499.15	512.55	497.6	506.6	7466	506.6	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231025	42.11	43.8	41.15	41.52	42086	41.52	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231025	64	73	63.71	69.43	38465	69.43	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231025	136.35	138.15	130.05	131.8	604864	131.8	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20231025	22.05	22.05	21.4	21.89	2247	21.89	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20231025	66	67.9	64.75	65.59	8235	65.59	down	down	correct
MARICO.BSE	Marico Limited	20231025	535.6	547.05	535.35	542.05	9300	542.05	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231025	10474	10645.5996	10474	10596.25	6396	10596.25	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231025	577.3	579.35	550	570	34054	570	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231025	139	142.35	130.4	137.05	22320	137.05	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231025	14.8	14.8	13.8	14.65	24744	14.65	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231025	2273.95	2281.3	2205.75	2229.3	64123	2229.3	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231025	20.38	20.38	18.52	19.66	42796	19.66	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231025	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231025	97.94	97.94	92.36	92.43	7918	92.43	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231025	889	896.6	878.65	884.7	10012	884.7	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231025	191.75	196	187.45	188.7	982	188.7	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231025	406.8	413.45	387.55	395.75	18496	395.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231025	8	8.33	7.83	7.83	14132	7.83	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231025	18.8	18.8	18.2	18.5	1080	18.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231025	18.18	18.18	18.18	18.18	3190	18.18
MIRZAINT.BSE	Mirza International Limited	20231025	47.56	48.15	44.64	46.29	55593	46.29	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231025	28.7	28.7	26.24	27.14	3817	27.14	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231025	1319.95	1388	1262.2	1297.7	3985	1297.7	down	down	correct
MPSLTD.BSE	MPS Limited	20231025	1560.05	1629.2	1505	1515.55	3203	1515.55	down	up	incorrect
MRF.BSE	MRF Limited	20231025	109000	109896.6016	108251.3984	108653.0469	152	108653.0469	down	down	correct
MRP.BSE	MRP Agro Ltd	20231025	39.65	40	39.65	39.85	15000	39.85	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231025	19.83	19.83	19.83	19.83	69887	19.83
MUNJALSHOW.BSE	Munjal Showa Limited	20231025	137.15	137.15	130	132.4	12804	132.4	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231025	51.9	53	48.74	49.02	2478	49.02	down	down	correct
NAM.BSE	Nam Securities Limited	20231025	56	56	54.6	54.6	16	54.6	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231025	361.1	369	356	358.7	9798	358.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231025	90.01	92.53	89.85	91.66	569919	91.66	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231025	1014.4	1024.95	901.6	994.65	10159	994.65	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231025	4075.05	4108.9502	4032	4062.3	7886	4062.3	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231025	204.75	204.8	200	200	10335	200	down	down	correct
NCC.BSE	NCC Limited	20231025	147.85	150.35	137.15	141.6	312925	141.6	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231025	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231025	204	207.65	201	204.85	5257	204.85	up	up	correct
NDL.BSE	Nandan Denim Limited	20231025	22.91	22.91	21.45	21.89	24227	21.89	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231025	14.9	15.1	14.42	14.42	62	14.42	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231025	24300	24536	24180.65	24248.1	2095	24108.0492	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231025	57.98	57.98	56.3	56.6	2808	56.6	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231025	1057.35	1153.45	1057.35	1126.2	88139	1126.2	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231025	17.99	17.99	16.35	16.4	1084	16.4	down	down	correct
NFL.BSE	National Fertilizers Limited	20231025	69.95	71.35	66.32	67.83	404513	67.83	down	down	correct
NHPC.BSE	NHPC Ltd	20231025	50.66	51.65	49.51	49.96	1093518	49.96	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231025	113	115.65	111	113.35	16628	113.35	up	up	correct
NILE.BSE	Nile Limited	20231025	707	707.55	680.05	693.3	797	693.3	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231025	350.65	350.65	331.3	335	627	335	down	down	correct
NITCO.BSE	NITCO Limited	20231025	19.91	20.25	18.8	18.99	64320	18.99	down	down	correct
NMDC.BSE	NMDC Limited	20231025	152.6	154.75	150.7	152.85	802183	152.85	up	up	correct
NOCIL.BSE	NOCIL Limited	20231025	220	224.2	212	217.2	53219	217.2	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231025	11.25	11.75	11.25	11.68	310	11.68	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231025	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231025	16.86	16.86	16.86	16.86	2	16.86
NTCIND.BSE	ntc industries limited	20231025	91.98	91.98	87.5	87.99	1091	87.99	down	down	correct
NTPC.BSE	NTPC Limited	20231025	235.75	236.3	228.3	232.15	269953	229.9292	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231025	140	142	140	141	305	141	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231025	74.9	74.9	68.11	70.44	5695	70.44	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231025	3959.95	3982.1001	3916.2	3953.3	1154	3953.3	down	down	correct
OIL.BSE	Oil India Limited	20231025	308.1	315	300.05	301.45	77418	301.45	down	down	correct
OKPLA.BSE	OK Play India Limited	20231025	112.4	112.4	100	106.7	61919	106.7	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231025	79.89	79.89	75	75.4	1718	75.4	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231025	57	59.15	55.14	56.7	8393	56.7	down	down	correct
OMAXE.BSE	Omaxe Limited	20231025	77.42	79	77	77	45619	77	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231025	184.8	185.8	183.15	183.9	185079	183.9	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231025	111.1	113.85	106.55	108.7	153764	108.7	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231025	130.05	138.7	130.05	135.3	6052	135.3	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231025	165.05	165.15	154.3	155.35	1366	155.35	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231025	7.55	7.55	6.87	6.87	1401	6.87	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20231025	461.5	466	435.8	440.05	1061	440.05	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231025	805.5	815	779.65	797.25	1101	797.25	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231025	46.28	46.6	43.72	44.49	140702	44.49	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231025	5590.1001	5959.4502	5426.6499	5517.75	14639	5517.75	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231025	0.93	0.93	0.9	0.92	1551	0.92	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231025	19.4	19.69	18.55	18.7	4378	18.7	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231025	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231025	38.99	38.99	35.55	36.23	2753	36.23	down	down	correct
OTCO.BSE	OTCO International Ltd	20231025	5.4	5.4	5.21	5.4	5503	5.4
OZONEWORLD.BSE	Ozone World Limited	20231025	8.82	9.49	8.82	9.49	16727	9.49	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231025	37334.5	37457.4492	36871.4492	37050.8008	484	37050.8008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231025	76	77.41	70.67	74.64	129957	74.64	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231025	7.55	7.57	6.76	7.23	54401	7.23	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231025	196.15	203.45	192.2	199.8	104103	199.8	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231025	59.43	64.18	53.1	58.86	9266	58.86	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231025	16.62	16.95	16.62	16.62	162491	16.62
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231025	30	30	28	28.67	181	28.67	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20231025	336	354.9	332	338.85	6027	338.85	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231025	13.95	13.95	12.8	12.81	134976	12.81	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20231025	30.29	31.6	29.35	30.14	534098	30.14	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231025	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231025	980	995	968.4	975.5	23116	975.5	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231025	107.1	110.15	100.9	103.1	221985	103.1	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231025	244.55	247.5	234.6	237.1	381704	237.1	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231025	5037.25	5037.25	4950	5013.85	198	5013.85	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231025	70.2	70.2	68.5	68.5	184	68.5	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231025	23.9	23.9	23.9	23.9	1000	23.9
PIFL.BSE	Pacheli Industrial Finance Limited	20231025	9.42	9.42	9.42	9.42	2	9.42
PIIND.BSE	PI Industries Limited	20231025	3400.05	3432.8501	3321.8999	3330.8999	7999	3330.8999	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231025	5.55	5.55	5.4	5.5	1089	5.5	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20231025	83.9	86.7	79.76	85.65	631040	85.65	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231025	136.65	141.05	130	131.3	13419	131.3	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231025	199.3	200.45	197.75	199.5	751967	199.5	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231025	113.6	116.7	109	112.05	37463	112.05	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231025	742.25	808.7	716.2	759.65	108348	759.65	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20231025	336.45	337	316.7	324.2	90539	324.2	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231025	19.48	20.44	18.52	19.82	175	19.82	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20231025	143.75	146.05	137	137.7	2090	137.7	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231025	31.33	32.75	30.13	30.77	214418	30.77	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231025	202.4	202.4	202.4	202.4	0	202.4
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231025	988.05	1082	984.45	994.2	668	994.2	up	down	incorrect
PVR.BSE	PVR Limited	20231025	1627.55	1642.1	1600	1617.85	5648	1617.85	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231025	51.18	51.18	51.11	51.17	541	51.17	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231025	2.5	2.5	2.5	2.5	100	2.5
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231025	14.84	14.84	14.8	14.84	113	14.84
QUEST.BSE	Quest Softech (India) Limited	20231025	67.5	68.55	63.99	64.01	1427	64.01	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20231025	1190.65	1216.05	1184.35	1193.35	9689	1193.35	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231025	11.94	11.94	10.88	11.41	6250	11.41	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231025	437	438.7	417.2	418.9	176493	418.9	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231025	780.3	781.9	730	739	16652	739	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231025	11.9	11.9	11.07	11.41	15563309	11.41	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231025	53.71	56.39	51.69	53.5	1855	53.5	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231025	979.7	995.95	967	982.25	12952	982.25	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231025	5.4	5.5	5.06	5.42	448	5.42	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231025	290	290	285.1	285.1	410	285.1	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231025	3695.5	3695.5	3695.5	3695.5	1	3695.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231025	30.1	31.27	29.1	29.93	3023	29.93	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231025	814.6	814.6	767.4	773.35	1132	773.35	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231025	234	237.35	224.1	225.65	377957	225.65	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231025	1.5	1.51	1.5	1.51	1875	1.51	up	up	correct
RCOM.BSE	Reliance Communications Limited	20231025	1.61	1.64	1.6	1.62	1469829	1.62	up	up	correct
RECLTD.BSE	REC Limited	20231025	277.3	283.65	269.65	273.3	375770	273.3	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231025	10.52	10.52	9.95	10.31	14387	10.31	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231025	3.17	3.23	3.01	3.07	17052	3.07	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231025	891.6	906.85	880	884.95	4505	884.95	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231025	8.89	8.89	8.89	8.89	0	8.89
RELIABVEN.BSE	Reliable Ventures India Limited	20231025	11.32	11.78	11.31	11.62	1099	11.62	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20231025	2252.95	2281.5	2242.3999	2258	217481	2258	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231025	430	447	430	447	202	447	up	up	correct
RML.BSE	Rane (Madras) Limited	20231025	830.65	846.6	810.1	822.7	823	822.7	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231025	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231025	20.23	20.23	20.22	20.22	1821	20.22	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231025	23.08	23.08	23.08	23.08	5838	23.08
RPOWER.BSE	Reliance Power Limited	20231025	17	17.23	15.97	16.32	18305540	16.32	down	up	incorrect
RSCINT.BSE	RSC International Limited	20231025	7.95	7.95	7.58	7.95	1797	7.95
RSDFIN.BSE	RSD Finance Limited	20231025	78.25	90	78.25	79	2810	79	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231025	487.75	498.9	478.3	488.45	1295	488.45	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231025	165	169.75	156.55	156.55	12529	156.55	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231025	81.1	83.45	77.6	78.2	75258	78.2	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231025	331.05	344.3	318	336.6	6962	336.6	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231025	18.44	18.44	18.44	18.44	14153	18.44
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231025	85	96.8	84.27	91.83	495137	91.83	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231025	61.55	61.55	61.55	61.55	425	61.55
SALONACOT.BSE	Salona Cotspin Limited	20231025	295.15	295.15	284.1	287.8	741	287.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231025	3.35	3.35	3.06	3.23	2017	3.23	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231025	142	142	136.5	137.9	5078	137.9	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231025	1507.35	1550	1455.25	1505.1	11199	1505.1	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231025	312.3	319.65	291	295.6	14618	295.6	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231025	672	696	655.75	661.55	18124	661.55	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231025	122.2	122.2	122.2	122.2	1367	122.2
SANOFI.BSE	Sanofi India Limited	20231025	7431.1001	7500	7424.9502	7469.7998	339	7469.7998	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20231025	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231025	46.39	48.2	44.65	46.27	37002	46.27	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231025	775.05	781.9	768.65	776.25	24679	776.25	up	down	incorrect
SBIN.BSE	State Bank of India	20231025	558.1	560.8	553.65	556.35	646354	556.35	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231025	704.98	705	692	693.69	20786	693.69	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231025	140	142.7	132.4	135.4	281537	135.4	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231025	17	17	16.7	16.7	4368	16.7	down	up	incorrect
SGL.BSE	STL Global Limited	20231025	15.15	15.15	14.7	14.79	3892	14.79	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231025	696.8	711.4	680.45	695	2134	695	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231025	25.28	25.28	25.28	25.28	0	25.28
SHESHAINDS.BSE	Sheshadri Industries Limited	20231025	16	16	13.66	14.5	199	14.5	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231025	12	12	12	12	0	12
SHILPAMED.BSE	Shilpa Medicare Limited	20231025	311.05	319.95	306	309.05	4256	309.05	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231025	115.45	115.45	110	111.3	13402	111.3	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231025	31.4	32.38	30.5	31.01	7393	31.01	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231025	74.01	76.5	73.4	74.39	1519	74.39	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231025	9.64	9.64	9.28	9.28	302	9.28	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231025	25956.0996	25956.0996	25500	25671.0996	255	25671.0996	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231025	192.15	196.35	185.4	187.45	4256	187.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231025	27.91	30.71	27.9	30.71	521	30.71	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231025	315.95	315.95	302	303.95	22136	303.95	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231025	68.2	68.5	68.09	68.09	2233	68.09	down	down	correct
SILINV.BSE	SIL Investments Limited	20231025	320.15	320.15	315.7	316.05	27	316.05	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20231025	0.76	0.76	0.71	0.71	1284153	0.71	down	down	correct
SML.BSE	Soni Medicare Limited	20231025	29.05	29.05	28.45	28.45	122	28.45	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231025	117.25	121.5	115	115.5	9408	115.5	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231025	364.7	374.95	346.8	351.85	11402	351.85	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231025	24.17	25.15	23.57	24.19	9773039	24.19	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231025	26.5	27	23.57	25.39	10115	25.39	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231025	1.14	1.14	1.12	1.12	16	1.12	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231025	22	22.79	21.5	22.16	792	22.16	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231025	83.82	83.82	73	75.74	59198	75.74	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231025	66.4	67.04	64.26	65.61	9813	65.61	down	down	correct
SRF.BSE	SRF Limited	20231025	2180.8999	2196.3	2140	2143.8	17823	2143.8	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231025	33.9	33.9	28	31.12	6780	31.12	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231025	23.65	23.65	23.65	23.65	2374	23.65
SSWL.BSE	Steel Strips Wheels Limited	20231025	279.2	283.85	266.7	270.9	15595	270.9	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231025	491.35	491.35	476.85	484.45	28806	484.45	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231025	398.3	398.3	398.3	398.3	5985	398.3
STEL.BSE	STEL Holdings Ltd	20231025	218	218	208	210.85	2912	210.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231025	18	18	18	18	113	18
SUNDARMFIN.BSE	Sundaram Finance Limited	20231025	3200.1001	3216.3	3126.6499	3165.1499	419	3165.1499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231025	188	196	179.2	179.5	194	179.5	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231025	1126.15	1128.7	1112.7	1120.45	23977	1120.45	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231025	625.95	636.7	623.75	634.55	50984	634.55	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231025	8.54	8.74	8.32	8.35	37937	8.35	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20231025	375.9	376.8	360.35	366.35	16203	366.35	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231025	10.35	10.62	9.92	10.12	8236	10.12	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231025	61.75	62.6	60.15	61.44	4635	61.44	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231025	67.99	68	62.8	63.84	66054	63.84	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231025	32	33.25	30.3	31.89	9320550	31.89	down	down	correct
SW1.BSE	SW Investments Ltd.	20231025	55.1	55.1	55.1	55.1	25	55.1
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231025	6.08	6.26	5.76	5.95	80154	5.95	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231025	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20231025	854.45	854.45	842.9	847.05	1668	845.0372	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231025	221.8	225.55	217	223.7	3535	223.7	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231025	20.45	20.45	18.85	18.99	19366	18.99	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231025	25.05	25.05	25.05	25.05	262	25.05
TATACONSUM.BSE	Tata Global Beverages Limited	20231025	882	894	882	890	91813	890	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231025	649.2	651.8	636.1	637.85	686070	637.85	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231025	120.5	122.8	120.5	121.35	2107116	121.35	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231025	2.44	2.44	2.44	2.44	171685	2.44
TCS.BSE	Tata Consultancy Services Limited	20231025	3399.95	3425.8999	3377	3389.8501	32271	3389.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231025	1158	1165.4	1136.6	1141.7	20567	1129.5181	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231025	8.55	8.55	7.83	8.48	18187	8.48	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231025	123.25	128.65	112.8	117.5	198008	117.5	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231025	44.03	45	41.05	42.7	8075	42.7	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231025	534.6	539.95	511.05	515.45	6019	515.45	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231025	200.8	204.85	176.8	192	165142	192	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231025	1146.95	1150	1123.9	1135.7	1580	1135.7	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231025	2000.15	2205	2000.15	2088.45	3305	2088.45	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231025	2957.55	2970.4	2892.75	2943.75	6884	2943.75	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231025	148.65	151.05	142.6	147	139907	147	down	down	correct
TIMKEN.BSE	Timken India Limited	20231025	3000.95	3020.6499	2935	2950.6499	1367	2950.6499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231025	380.25	389.8	380.25	383.85	6533	383.85	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231025	338	351.1	331.8	339.4	17698	337.471	up	up	correct
TITAN.BSE	Titan Company Limited	20231025	3219.95	3235.95	3178.3	3188.7	29033	3188.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231025	267.3	273.35	264	269.9	71956	269.9	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231025	19.62	20	19.02	19.12	39250	19.12	down	down	correct
TRIDENT.BSE	Trident Limited	20231025	33.67	34.65	32.87	33.81	2209954	33.81	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231025	150.45	153.05	143.2	150.65	44880	150.65	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231025	520.8	520.8	502.05	511.5	6400	511.5	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231025	87.91	92.44	86.34	87.59	966125	87.59	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231025	43.75	44.45	39.81	40.61	923657	40.61	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231025	215.65	217.8	210	213.45	4047	213.45	down	down	correct
UBL.BSE	United Breweries Limited	20231025	1649.95	1654.9	1588.05	1594.5	18375	1594.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231025	133	136	131.35	134.7	2111	134.7	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231025	97.85	99.35	91.9	93.2	51649	93.2	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231025	8346.5498	8392.2002	8194.0996	8258.4502	2768	8258.4502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231025	394.65	409	385	394.25	32717	394.25	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231025	68.69	68.69	66.25	66.25	1282	66.25	down	up	incorrect
UNIDT.BSE	United Drilling Tools Limited	20231025	214.55	215.5	202.55	205.25	300	205.25	down	up	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231025	186.85	186.85	183.2	186.85	40	186.85
UNIOFFICE.BSE	Universal Office Automation Limited	20231025	5.95	5.95	5.95	5.95	0	5.95
UNIPHOS.BSE	Uniphos Enterprises Limited	20231025	150.1	159.55	150.1	156.55	1589	156.55	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231025	14.58	15.1	14.45	14.59	5553	14.59	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231025	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231025	494.3	497.2	474.95	494.3	4909	494.3
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231025	11.06	11.06	10.49	10.49	705	10.49	down	down	correct
UPL.BSE	UPL Limited	20231025	585.05	592.8	578	580.1	126606	580.1	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20231025	284.95	293.75	274.9	279.1	97403	279.1	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231025	17.87	18.54	17.2	17.45	714912	17.45	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231025	17.73	18.75	17.73	18.02	3448	18.02	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231025	32.7	32.7	32.7	32.7	0	32.7
VANICOM.BSE	Vani Commercials Limited	20231025	13.58	13.58	12.92	13.51	1065	13.51	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231025	461.2	475.2	445.25	450.95	29791	450.95	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231025	25	26.1	23.8	24	28145	24	down	down	correct
VCU.BSE	VCU Data Management Limited	20231025	5.8	5.8	5.51	5.68	11341	5.68	down	down	correct
VEDL.BSE	Vedanta Limited	20231025	215.05	219.85	214.3	216.85	659115	216.85	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231025	1921.05	1975	1898.15	1919.85	2332	1919.85	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231025	238.2	240.7	231.5	231.5	33694	231.5	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231025	3.3	3.39	3.08	3.08	18092	3.08	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231025	2828.1001	2924.75	2800	2803.3501	84	2803.3501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231025	411.15	425.5	395	405.95	2412	405.95	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231025	618.05	629.5	596.1	618.4	21121	618.4	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231025	163.9	169	149.1	160	15611	160	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231025	39.59	39.7	38.11	38.88	7078	38.88	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231025	0.72	0.73	0.69	0.69	4617742	0.69	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231025	86	89.19	82.45	83.88	55893	83.88	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231025	197.8	209	197.8	201.75	5527	201.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231025	315.6	321.95	310.75	313.95	6972	313.95	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231025	15.21	15.98	15.21	15.31	5594	15.31	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20231025	20.75	20.75	19.5	19.91	3024	19.91	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231025	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231025	191.8	192.5	187	187.6	6633	187.6	down	down	correct
VMS.BSE	VMS Industries Limited	20231025	31.7	31.7	31.7	31.7	9710	31.7
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231025	1575.3	1667	1575.05	1625.15	807	1625.15	up	up	correct
VOLTAS.BSE	Voltas Limited	20231025	822.15	843	814.45	816.7	22299	816.7	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231025	205.85	210.2	201	205.25	21067	205.25	down	down	correct
VSTIND.BSE	VST Industries Limited	20231025	3244.8999	3247.1499	3201.8	3227.3999	252	3227.3999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231025	3574.1499	3582.8999	3425	3473	1385	3473	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231025	354.65	361.7	343.8	348.45	9047	348.45	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231025	463.05	467.55	441.3	455.85	67818	455.85	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231025	0.66	0.67	0.66	0.66	13997	0.66
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231025	162.55	162.55	161.15	161.15	17791	161.15	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231025	72.55	74	72.25	73.99	1288	73.99	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20231025	50	51.2	49	49.02	800	49.02	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20231025	169.15	174.9	161.35	166.3	143282	166.3	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231025	414.6	419.7	390	402.7	118268	402.7	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231025	13065	13080	12603.4004	12697.5498	60	12697.5498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231025	923	924.95	895	897.8	5701	897.8	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231025	417.9	417.9	355.05	360	316	360	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231025	1651.05	1668	1620	1645.7	2444	1645.7	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231025	27.4	27.4	24	24.02	4568	24.02	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20231025	75.5	75.5	75.46	75.46	456	75.46	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231025	68.9	68.9	63	63.37	8395	63.37	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231025	149.7	149.7	149.7	149.7	19	149.7
WOCKPHARMA.BSE	Wockhardt Limited	20231025	227.2	232	221.3	223.05	55510	223.05	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231025	88.44	88.44	82.55	84.82	39101	84.82	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231025	43.11	45.95	43	43.93	51109	43.93	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231025	0.73	0.74	0.69	0.7	813790	0.7	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231025	12.99	12.99	11.9	12.49	5659	12.49	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231025	1725	1750.3	1700	1713.45	2011	1713.45	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231025	16.45	16.7	15.9	16.02	24309170	16.02	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231025	3.86	3.86	3.86	3.86	1150	3.86
YORKEXP.BSE	York Exports Limited	20231025	42.5	42.5	42.5	42.5	0	42.5
YUKEN.BSE	Yuken India Limited	20231025	723.25	729	681.3	686.6	6766	686.6	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231025	12.35	12.71	11.53	11.6	1011	11.6	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231025	249.55	252.15	240.95	243.05	215960	243.05	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231025	6.01	6.01	6.01	6.01	30472	6.01
ZENITHHE.BSE	Zenith Healthcare Limited	20231025	3.92	4	3.8	3.83	36529	3.83	down	up	incorrect